SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $41.97 | $42.39 | $29.92 | $42.02 | $490.38 | $34,291,527 |
| 2017-10-02 | $42.06 | $42.16 | $37.13 | $37.73 | $75.46 | $30,787,443 |
| 2017-10-03 | $37.62 | $37.62 | $33.49 | $35.44 | $106.32 | $28,920,949 |
| 2017-10-04 | $35.43 | $35.58 | $33.06 | $33.49 | $100.47 | $27,329,712 |
| 2017-10-05 | $33.48 | $33.66 | $31.76 | $33.39 | $100.17 | $27,249,330 |
| 2017-10-08 | $33.14 | $33.72 | $30.33 | $31.00 | $31.00 | $25,298,455 |
| 2017-10-09 | $30.77 | $31.90 | $27.27 | $28.22 | $5,260.32 | $23,026,624 |
| 2017-10-10 | $28.04 | $31.76 | $27.98 | $29.95 | $1,946.65 | $24,442,571 |
| 2017-10-11 | $30.13 | $30.79 | $29.43 | $30.11 | $1,505.39 | $24,574,038 |
| 2017-10-12 | $29.99 | $35.60 | $29.35 | $34.18 | $227.65 | $27,894,426 |
| 2017-10-13 | $34.31 | $35.71 | $28.14 | $28.65 | $4,464.13 | $23,378,264 |
| 2017-10-14 | $28.69 | $33.48 | $28.22 | $30.95 | $27.86 | $25,259,856 |
| 2017-10-15 | $30.91 | $33.24 | $29.15 | $30.22 | $6,544.03 | $24,661,357 |
| 2017-10-16 | $30.37 | $37.39 | $24.11 | $24.28 | $12,651.00 | $19,815,669 |
| 2017-10-17 | $24.33 | $40.20 | $23.39 | $40.20 | $2,010.01 | $32,805,725 |
| 2017-10-18 | $40.17 | $40.17 | $26.34 | $27.37 | $24.63 | $22,335,420 |
| 2017-10-19 | $27.31 | $38.86 | $25.89 | $38.35 | $38.35 | $31,297,808 |
| 2017-10-20 | $38.39 | $38.44 | $25.65 | $25.92 | $1,251.28 | $21,153,275 |
| 2017-10-21 | $26.05 | $36.45 | $24.90 | $25.57 | $8,515.01 | $20,866,511 |
| 2017-10-22 | $25.46 | $36.35 | $24.68 | $36.00 | $430.95 | $29,379,983 |
| 2017-10-23 | $35.82 | $36.10 | $24.09 | $24.76 | $123.78 | $20,202,319 |
| 2017-10-24 | $24.85 | $27.82 | $24.52 | $25.98 | $129.88 | $21,197,832 |
| 2017-10-25 | $25.94 | $27.68 | $25.58 | $27.44 | $4,390.13 | $22,391,320 |
| 2017-10-26 | $27.40 | $37.06 | $27.15 | $27.35 | $587.34 | $22,315,672 |
| 2017-10-27 | $27.33 | $27.81 | $26.44 | $27.00 | $579.93 | $22,034,049 |
| 2017-10-28 | $26.93 | $27.47 | $26.53 | $26.53 | $2,945.07 | $21,653,928 |
| 2017-10-29 | $26.53 | $35.01 | $26.32 | $27.08 | $135.38 | $22,095,580 |
| 2017-10-30 | $27.00 | $27.15 | $26.45 | $26.62 | $1,391.05 | $21,725,904 |
| 2017-10-31 | $26.65 | $36.37 | $26.54 | $26.65 | $79.94 | $21,744,266 |