SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $28.64 | $30.44 | $28.46 | $29.82 | $984.09 | $24,332,403 |
| 2017-09-02 | $30.00 | $30.67 | $22.15 | $22.35 | $603.43 | $18,237,571 |
| 2017-09-03 | $22.11 | $23.61 | $20.82 | $21.61 | $506.76 | $17,631,972 |
| 2017-09-04 | $21.65 | $23.96 | $18.88 | $20.43 | $1,558.09 | $16,668,368 |
| 2017-09-05 | $20.18 | $25.59 | $17.65 | $24.96 | $1,023.49 | $20,371,407 |
| 2017-09-06 | $25.10 | $32.31 | $24.95 | $32.12 | $5,169.63 | $26,213,178 |
| 2017-09-07 | $31.95 | $37.03 | $29.69 | $36.34 | $14,899.10 | $29,654,996 |
| 2017-09-08 | $36.13 | $36.29 | $26.15 | $28.64 | $2,574.29 | $23,367,982 |
| 2017-09-09 | $28.77 | $32.59 | $27.98 | $31.14 | $1.25 | $25,413,194 |
| 2017-09-10 | $31.14 | $31.14 | $25.46 | $26.77 | $160.96 | $21,850,027 |
| 2017-09-11 | $26.77 | $29.78 | $24.44 | $28.67 | $544.48 | $23,398,095 |
| 2017-09-12 | $28.72 | $31.92 | $27.82 | $28.77 | $2,936.63 | $23,480,762 |
| 2017-09-13 | $28.76 | $28.79 | $21.71 | $23.36 | $1,822.19 | $19,064,322 |
| 2017-09-14 | $22.94 | $23.56 | $17.81 | $21.21 | $1,129.85 | $17,312,566 |
| 2017-09-15 | $21.24 | $27.51 | $16.88 | $26.04 | $130.19 | $21,248,346 |
| 2017-09-16 | $26.09 | $26.99 | $23.60 | $25.59 | $397.45 | $20,884,872 |
| 2017-09-17 | $25.63 | $25.63 | $17.69 | $20.82 | $115.11 | $16,987,448 |
| 2017-09-18 | $20.88 | $21.70 | $20.83 | $21.70 | $120.01 | $17,709,498 |
| 2017-09-19 | $26.41 | $27.52 | $26.01 | $26.25 | $13,124.80 | $21,421,187 |
| 2017-09-20 | $26.25 | $28.62 | $24.89 | $26.73 | $801.98 | $21,815,590 |
| 2017-09-21 | $26.92 | $27.19 | $23.08 | $23.65 | $709.35 | $19,295,839 |
| 2017-09-22 | $23.64 | $24.34 | $23.24 | $23.24 | $697.20 | $18,965,171 |
| 2017-09-25 | $18.50 | $19.46 | $18.24 | $19.33 | $2.32 | $15,777,148 |
| 2017-09-26 | $19.34 | $27.33 | $19.03 | $26.26 | $128,830 | $21,428,614 |
| 2017-09-27 | $26.25 | $44.16 | $26.10 | $44.16 | $75,018.30 | $36,040,427 |
| 2017-09-28 | $44.52 | $47.31 | $35.64 | $36.19 | $25,559.10 | $29,537,157 |
| 2017-09-29 | $36.21 | $39.95 | $24.19 | $24.36 | $353.58 | $19,876,874 |
| 2017-09-30 | $24.39 | $41.71 | $23.89 | $41.71 | $852.34 | $34,035,610 |