SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $15.47 | $17.85 | $15.28 | $16.35 | $261.65 | $13,345,124 |
| 2017-08-02 | $23.73 | $32.98 | $22.67 | $24.17 | $942.43 | $19,720,109 |
| 2017-08-03 | $23.58 | $23.58 | $19.98 | $20.90 | $784.90 | $17,058,037 |
| 2017-08-04 | $20.90 | $23.16 | $19.81 | $19.81 | $1,881.83 | $16,164,695 |
| 2017-08-05 | $19.98 | $31.81 | $17.24 | $29.94 | $137.34 | $24,430,901 |
| 2017-08-06 | $30.01 | $35.13 | $28.70 | $28.88 | $28.88 | $23,564,571 |
| 2017-08-07 | $28.86 | $30.42 | $28.07 | $30.19 | $30.19 | $24,634,427 |
| 2017-08-08 | $18.53 | $19.17 | $17.80 | $18.64 | $6,613.16 | $15,208,843 |
| 2017-08-09 | $18.67 | $31.56 | $18.28 | $21.35 | $426.96 | $17,421,265 |
| 2017-08-10 | $21.23 | $21.36 | $20.40 | $20.79 | $415.86 | $16,968,352 |
| 2017-08-11 | $27.80 | $28.13 | $26.99 | $28.10 | $56.21 | $22,934,572 |
| 2017-08-12 | $28.10 | $29.91 | $14.89 | $14.89 | $29.78 | $12,148,697 |
| 2017-08-13 | $14.78 | $29.63 | $13.32 | $29.33 | $581.34 | $23,936,042 |
| 2017-08-14 | $29.75 | $31.96 | $25.91 | $27.30 | $3,100.80 | $22,276,337 |
| 2017-08-15 | $27.08 | $29.22 | $17.50 | $17.63 | $2,054.68 | $14,384,377 |
| 2017-08-16 | $17.76 | $18.65 | $17.37 | $17.47 | $1,983.89 | $14,255,684 |
| 2017-08-17 | $17.47 | $20.26 | $17.45 | $18.49 | $277.42 | $15,091,902 |
| 2017-08-18 | $18.49 | $18.49 | $16.73 | $16.82 | $252.29 | $13,725,000 |
| 2017-08-20 | $21.30 | $21.89 | $20.58 | $21.89 | $153.26 | $17,866,590 |
| 2017-08-21 | $21.90 | $32.71 | $19.65 | $32.05 | $448.71 | $26,155,482 |
| 2017-08-22 | $31.99 | $32.51 | $29.74 | $32.05 | $448.67 | $26,153,034 |
| 2017-08-24 | $35.44 | $35.59 | $34.83 | $35.26 | $2,820.68 | $28,772,997 |
| 2017-08-25 | $35.26 | $35.26 | $32.28 | $33.66 | $2,625.41 | $27,467,871 |
| 2017-08-26 | $33.73 | $34.20 | $27.28 | $27.66 | $1,383.00 | $22,572,241 |
| 2017-08-27 | $27.59 | $29.60 | $27.07 | $28.96 | $1,448.00 | $23,633,120 |
| 2017-08-28 | $28.52 | $33.10 | $27.36 | $33.07 | $992.08 | $26,986,722 |
| 2017-08-29 | $33.70 | $33.93 | $32.64 | $33.01 | $858.17 | $26,935,392 |
| 2017-08-30 | $33.02 | $33.30 | $25.30 | $26.04 | $26.04 | $21,246,958 |
| 2017-08-31 | $26.06 | $26.60 | $25.74 | $26.11 | $26.11 | $21,309,061 |