SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $26.49 | $30.28 | $22.87 | $24.26 | $1,043.16 | $19,797,150 |
| 2017-07-02 | $24.26 | $26.33 | $22.00 | $25.69 | $6,781.13 | $20,961,424 |
| 2017-07-03 | $25.79 | $26.52 | $23.96 | $25.04 | $1,376.99 | $20,431,066 |
| 2017-07-04 | $24.80 | $29.92 | $24.40 | $26.02 | $260.19 | $21,233,091 |
| 2017-07-05 | $25.95 | $26.03 | $23.92 | $25.14 | $125.68 | $20,511,856 |
| 2017-07-06 | $25.01 | $25.50 | $23.09 | $23.54 | $117.71 | $19,211,871 |
| 2017-07-07 | $24.57 | $25.09 | $20.11 | $20.23 | $827.48 | $16,506,466 |
| 2017-07-08 | $20.23 | $23.61 | $17.76 | $23.61 | $22,501.80 | $19,270,383 |
| 2017-07-09 | $23.56 | $28.13 | $23.56 | $24.26 | $6,014.25 | $19,797,879 |
| 2017-07-10 | $24.19 | $27.85 | $15.48 | $15.48 | $17,314.20 | $12,631,968 |
| 2017-07-11 | $15.48 | $21.08 | $4.08 | $11.77 | $2,046.96 | $9,605,770 |
| 2017-07-12 | $11.83 | $17.43 | $8.05 | $17.41 | $36.55 | $14,204,762 |
| 2017-07-13 | $17.29 | $20.34 | $15.25 | $16.50 | $49.50 | $13,465,901 |
| 2017-07-14 | $16.50 | $23.46 | $7.50 | $11.73 | $480.74 | $9,568,639 |
| 2017-07-15 | $11.87 | $12.18 | $10.35 | $10.50 | $430.30 | $8,564,639 |
| 2017-07-16 | $10.56 | $13.83 | $10.44 | $13.62 | $27.24 | $11,114,503 |
| 2017-07-17 | $13.57 | $17.67 | $13.57 | $17.67 | $35.34 | $14,420,773 |
| 2017-07-18 | $16.94 | $16.94 | $11.76 | $11.76 | $1,635.14 | $9,599,813 |
| 2017-07-19 | $11.90 | $15.82 | $11.34 | $13.04 | $1,813.07 | $10,644,370 |
| 2017-07-20 | $12.81 | $27.30 | $12.74 | $25.30 | $480.66 | $20,644,706 |
| 2017-07-21 | $25.18 | $31.50 | $25.18 | $29.79 | $513.81 | $24,307,268 |
| 2017-07-22 | $29.68 | $32.47 | $22.43 | $22.53 | $5,238.53 | $18,385,278 |
| 2017-07-23 | $22.40 | $22.80 | $18.44 | $19.43 | $610.43 | $15,853,776 |
| 2017-07-24 | $19.43 | $20.12 | $18.90 | $18.99 | $596.72 | $15,497,810 |
| 2017-07-27 | $19.18 | $19.30 | $17.92 | $18.73 | $449.57 | $15,286,369 |
| 2017-07-28 | $18.65 | $19.27 | $14.74 | $15.04 | $330.83 | $12,271,514 |
| 2017-07-29 | $14.90 | $22.91 | $14.68 | $22.69 | $373.75 | $18,512,910 |
| 2017-07-30 | $22.65 | $23.18 | $14.91 | $14.97 | $942.84 | $12,212,839 |
| 2017-07-31 | $14.98 | $15.99 | $14.10 | $15.46 | $247.39 | $12,618,013 |