SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00001591 | $0.00001592 | $0.00001581 | $0.00001591 | $70.41 | $0 |
| 2021-02-02 | $0.00001591 | $0.00001593 | $0.00001591 | $0.00001592 | $34.35 | $0 |
| 2021-02-03 | $0.00001592 | $0.00001594 | $0.00001591 | $0.00001592 | $54.70 | $0 |
| 2021-02-04 | $0.00001592 | $0.00001642 | $0.00001591 | $0.00001641 | $0 | $0 |
| 2021-02-05 | $0.00001641 | $0.00001643 | $0.00001640 | $0.00001640 | $0 | $0 |
| 2021-02-06 | $0.00001640 | $0.00001644 | $0.00001640 | $0.00001642 | $0 | $0 |
| 2021-02-07 | $0.00001642 | $0.00001642 | $0.00001641 | $0.00001642 | $0 | $0 |
| 2021-02-08 | $0.00001642 | $0.00001645 | $0.00001640 | $0.00001642 | $0 | $0 |
| 2021-02-09 | $0.00001642 | $0.00001645 | $0.00001641 | $0.00001642 | $0 | $0 |
| 2021-02-10 | $0.00001642 | $0.00001643 | $0.00001641 | $0.00001641 | $0 | $0 |
| 2021-02-11 | $0.00001641 | $0.00001642 | $0.00001640 | $0.00001641 | $0 | $0 |
| 2021-02-12 | $0.00001641 | $0.00001643 | $0.00001640 | $0.00001643 | $0 | $0 |
| 2021-02-13 | $0.00001643 | $0.00001643 | $0.00001640 | $0.00001641 | $0 | $0 |
| 2021-02-14 | $0.00001641 | $0.00001642 | $0.00001640 | $0.00001641 | $0 | $0 |
| 2021-02-15 | $0.00001641 | $0.00001642 | $0.00001640 | $0.00001640 | $0 | $0 |