SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00001581 | $0.00001612 | $0.00001562 | $0.00001563 | $98.87 | $0 |
| 2021-01-02 | $0.00001563 | $0.00001563 | $0.00001469 | $0.00001481 | $95.75 | $0 |
| 2021-01-03 | $0.00001481 | $0.00001502 | $0.00001450 | $0.00001471 | $114.26 | $0 |
| 2021-01-04 | $0.00001471 | $0.00001481 | $0.00001449 | $0.00001450 | $110.99 | $0 |
| 2021-01-05 | $0.00001450 | $0.00001504 | $0.00001450 | $0.00001483 | $129.94 | $0 |
| 2021-01-06 | $0.00001483 | $0.00001493 | $0.00001470 | $0.00001472 | $59.25 | $0 |
| 2021-01-07 | $0.00001472 | $0.00001474 | $0.000009820 | $0.00001451 | $131.89 | $0 |
| 2021-01-08 | $0.00001451 | $0.00001471 | $0.000009800 | $0.00001460 | $90.44 | $0 |
| 2021-01-09 | $0.00001460 | $0.00001462 | $0.00001451 | $0.00001454 | $31.08 | $0 |
| 2021-01-10 | $0.00001454 | $0.00001454 | $0.00001438 | $0.00001440 | $40.29 | $0 |
| 2021-01-11 | $0.00001440 | $0.00001442 | $0.00001431 | $0.00001441 | $41.38 | $0 |
| 2021-01-12 | $0.00001441 | $0.00001442 | $0.00001439 | $0.00001441 | $35.03 | $0 |
| 2021-01-13 | $0.00001441 | $0.00001442 | $0.00001420 | $0.00001420 | $34.63 | $0 |
| 2021-01-14 | $0.00001420 | $0.00001421 | $0.00001418 | $0.00001419 | $34.68 | $0 |
| 2021-01-15 | $0.00001419 | $0.00001420 | $0.00001408 | $0.00001410 | $38.09 | $0 |
| 2021-01-16 | $0.00001410 | $0.00001411 | $0.000009710 | $0.00001400 | $70.04 | $0 |
| 2021-01-17 | $0.00001400 | $0.00001401 | $0.00001399 | $0.00001401 | $24.25 | $0 |
| 2021-01-18 | $0.00001401 | $0.00001402 | $0.00001400 | $0.00001401 | $48.54 | $0 |
| 2021-01-19 | $0.00001401 | $0.00001403 | $0.00001360 | $0.00001361 | $35.22 | $0 |
| 2021-01-20 | $0.00001361 | $0.00001361 | $0.00001358 | $0.00001361 | $29.75 | $0 |
| 2021-01-21 | $0.00001361 | $0.00001361 | $0.00001348 | $0.00001350 | $54.42 | $0 |
| 2021-01-22 | $0.00001350 | $0.00001351 | $0.00001191 | $0.00001212 | $45.51 | $0 |
| 2021-01-23 | $0.00001212 | $0.00001252 | $0.00001201 | $0.00001221 | $27.86 | $0 |
| 2021-01-24 | $0.00001221 | $0.00001223 | $0.00001081 | $0.00001082 | $54.53 | $0 |
| 2021-01-25 | $0.00001082 | $0.00001082 | $0.00001080 | $0.00001080 | $29.42 | $0 |
| 2021-01-26 | $0.00001080 | $0.00001092 | $0.00001041 | $0.00001051 | $64.34 | $0 |
| 2021-01-27 | $0.00001051 | $0.00001313 | $0.00001041 | $0.00001302 | $96.64 | $0 |
| 2021-01-28 | $0.00001302 | $0.00001562 | $0.00001291 | $0.00001562 | $101.07 | $0 |
| 2021-01-29 | $0.00001562 | $0.00002497 | $0.00001562 | $0.00001621 | $212.70 | $0 |
| 2021-01-30 | $0.00001621 | $0.00001732 | $0.00001620 | $0.00001692 | $94.94 | $0 |
| 2021-01-31 | $0.00001692 | $0.00001692 | $0.000009700 | $0.00001591 | $77.01 | $0 |