SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001621 | $0.00001652 | $0.00001620 | $0.00001652 | $133.94 | $0 |
| 2020-12-02 | $0.00001652 | $0.00001682 | $0.00001321 | $0.00001651 | $486.54 | $0 |
| 2020-12-03 | $0.00001651 | $0.00001651 | $0.00001641 | $0.00001641 | $57.61 | $0 |
| 2020-12-04 | $0.00001641 | $0.00001671 | $0.00001641 | $0.00001660 | $106.49 | $0 |
| 2020-12-05 | $0.00001660 | $0.00001660 | $0.00001601 | $0.00001611 | $108.90 | $0 |
| 2020-12-06 | $0.00001611 | $0.00001672 | $0.00001611 | $0.00001672 | $101.19 | $0 |
| 2020-12-07 | $0.00001672 | $0.00001691 | $0.00001641 | $0.00001671 | $123.40 | $0 |
| 2020-12-08 | $0.00001671 | $0.00001711 | $0.00001670 | $0.00001700 | $137.01 | $0 |
| 2020-12-09 | $0.00001699 | $0.00001710 | $0.00001680 | $0.00001701 | $126.91 | $0 |
| 2020-12-10 | $0.00001701 | $0.00001711 | $0.00001640 | $0.00001660 | $140.15 | $0 |
| 2020-12-11 | $0.00001660 | $0.00001681 | $0.00001650 | $0.00001651 | $134.24 | $0 |
| 2020-12-12 | $0.00001651 | $0.00001661 | $0.00001651 | $0.00001651 | $64.07 | $0 |
| 2020-12-13 | $0.00001651 | $0.00001690 | $0.00001630 | $0.00001690 | $106.31 | $0 |
| 2020-12-14 | $0.00001690 | $0.00001711 | $0.00001240 | $0.00001690 | $160.55 | $0 |
| 2020-12-15 | $0.00001690 | $0.00001702 | $0.00001690 | $0.00001692 | $47.46 | $0 |
| 2020-12-16 | $0.00001692 | $0.00002602 | $0.00001686 | $0.00001720 | $237.77 | $0 |
| 2020-12-17 | $0.00001720 | $0.00001749 | $0.00001699 | $0.00001710 | $130.11 | $0 |
| 2020-12-18 | $0.00001710 | $0.00001710 | $0.00001661 | $0.00001661 | $105.49 | $0 |
| 2020-12-19 | $0.00001661 | $0.00001702 | $0.00001631 | $0.00001631 | $92.51 | $0 |
| 2020-12-20 | $0.00001631 | $0.00001661 | $0.00001240 | $0.00001599 | $124.64 | $0 |
| 2020-12-21 | $0.00001599 | $0.00001600 | $0.00001597 | $0.00001600 | $31.50 | $0 |
| 2020-12-22 | $0.00001600 | $0.00001601 | $0.00001598 | $0.00001599 | $51.35 | $0 |
| 2020-12-23 | $0.00001599 | $0.00001600 | $0.000009590 | $0.00001599 | $59.01 | $0 |
| 2020-12-24 | $0.00001599 | $0.00001610 | $0.00001597 | $0.00001600 | $51.44 | $0 |
| 2020-12-25 | $0.00001600 | $0.00001600 | $0.00001599 | $0.00001600 | $42.39 | $0 |
| 2020-12-26 | $0.00001600 | $0.00001600 | $0.00001597 | $0.00001598 | $38.13 | $0 |
| 2020-12-27 | $0.00001598 | $0.00001609 | $0.00001576 | $0.00001588 | $120.04 | $0 |
| 2020-12-28 | $0.00001588 | $0.00001608 | $0.00001518 | $0.00001518 | $107.40 | $0 |
| 2020-12-29 | $0.00001518 | $0.00001538 | $0.000009780 | $0.00001508 | $110.46 | $0 |
| 2020-12-30 | $0.00001508 | $0.00001581 | $0.000009900 | $0.00001570 | $126.50 | $0 |
| 2020-12-31 | $0.00001570 | $0.00001620 | $0.00001570 | $0.00001581 | $92.80 | $0 |