SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001622 | $0.00001651 | $0.00001602 | $0.00001631 | $81.64 | $0 |
| 2020-10-02 | $0.00001631 | $0.00001653 | $0.00001612 | $0.00001622 | $122.26 | $0 |
| 2020-10-03 | $0.00001622 | $0.00001662 | $0.00001601 | $0.00001652 | $122.35 | $0 |
| 2020-10-04 | $0.00001652 | $0.00001722 | $0.00001652 | $0.00001682 | $237.61 | $0 |
| 2020-10-05 | $0.00001682 | $0.00001682 | $0.00001621 | $0.00001621 | $92.04 | $0 |
| 2020-10-06 | $0.00001621 | $0.00001631 | $0.00001581 | $0.00001591 | $148.05 | $0 |
| 2020-10-07 | $0.00001591 | $0.00001601 | $0.00001571 | $0.00001601 | $79.21 | $0 |
| 2020-10-08 | $0.00001601 | $0.00001601 | $0.00001501 | $0.00001582 | $593.09 | $0 |
| 2020-10-09 | $0.00001582 | $0.00001612 | $0.00001572 | $0.00001612 | $98.42 | $0 |
| 2020-10-10 | $0.00001612 | $0.00001632 | $0.00001601 | $0.00001631 | $112.73 | $0 |
| 2020-10-11 | $0.00001631 | $0.00001652 | $0.00001571 | $0.00001601 | $102.45 | $0 |
| 2020-10-12 | $0.00001601 | $0.00001601 | $0.00001541 | $0.00001582 | $89.60 | $0 |
| 2020-10-13 | $0.00001582 | $0.00003063 | $0.00001551 | $0.00001562 | $93.20 | $0 |
| 2020-10-14 | $0.00001562 | $0.00001592 | $0.00001522 | $0.00001552 | $122.89 | $0 |
| 2020-10-15 | $0.00001552 | $0.00001592 | $0.00001551 | $0.00001581 | $72.89 | $0 |
| 2020-10-16 | $0.00001581 | $0.00001622 | $0.00001571 | $0.00001612 | $111.79 | $0 |
| 2020-10-17 | $0.00001612 | $0.00001701 | $0.00001611 | $0.00001691 | $138.92 | $0 |
| 2020-10-18 | $0.00001691 | $0.00001751 | $0.00001671 | $0.00001751 | $88.63 | $0 |
| 2020-10-19 | $0.00001751 | $0.00001762 | $0.00001111 | $0.00001762 | $137.21 | $0 |
| 2020-10-20 | $0.00001762 | $0.00001782 | $0.00001751 | $0.00001772 | $138.19 | $0 |
| 2020-10-21 | $0.00001772 | $0.00001823 | $0.00001111 | $0.00001793 | $144.63 | $0 |
| 2020-10-22 | $0.00001793 | $0.00001794 | $0.00001751 | $0.00001752 | $129.21 | $0 |
| 2020-10-23 | $0.00001752 | $0.00001771 | $0.00001702 | $0.00001761 | $120.50 | $0 |
| 2020-10-24 | $0.00001761 | $0.00001782 | $0.00001712 | $0.00001732 | $120.05 | $0 |
| 2020-10-25 | $0.00001732 | $0.00001762 | $0.00001661 | $0.00001691 | $131.29 | $0 |
| 2020-10-26 | $0.00001691 | $0.00001722 | $0.00001671 | $0.00001682 | $118.55 | $0 |
| 2020-10-27 | $0.00001682 | $0.00001691 | $0.00001601 | $0.00001630 | $102.59 | $0 |
| 2020-10-28 | $0.00001630 | $0.00001651 | $0.00001611 | $0.00001641 | $115.76 | $0 |
| 2020-10-29 | $0.00001641 | $0.00001681 | $0.00001640 | $0.00001671 | $104.29 | $0 |
| 2020-10-30 | $0.00001671 | $0.00001681 | $0.00001631 | $0.00001672 | $132.36 | $0 |
| 2020-10-31 | $0.00001672 | $0.00001721 | $0.00001671 | $0.00001710 | $139.87 | $0 |