Super Running Coin SRC
Xếp hạng #?
21:43:05 15/04/2021
Super Running Coin (SRC)
Không theo dõi
Lịch sử giá Super Running Coin (SRC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0002004 | $0.0003490 | $0.0002002 | $0.0003482 | $0 | $0 |
| 2021-03-02 | $0.0003483 | $0.0005683 | $0.0003441 | $0.0005245 | $403.70 | $0 |
| 2021-03-03 | $0.0005245 | $0.0005606 | $0.0001598 | $0.0005602 | $76.05 | $0 |
| 2021-03-04 | $0.0005602 | $0.0005604 | $0.0005184 | $0.0005228 | $0 | $0 |
| 2021-03-05 | $0.0005228 | $0.0005272 | $0.0005127 | $0.0005249 | $0 | $0 |
| 2021-03-06 | $0.0005249 | $0.0005260 | $0.0005163 | $0.0005247 | $0 | $0 |
| 2021-03-07 | $0.0005246 | $0.0005370 | $0.0005246 | $0.0005362 | $0 | $0 |
| 2021-03-08 | $0.0005361 | $0.0005361 | $0.0004456 | $0.0004457 | $14.33 | $0 |
| 2021-03-09 | $0.0004457 | $0.0004970 | $0.0004457 | $0.0004967 | $0 | $0 |
| 2021-03-10 | $0.0004970 | $0.0005092 | $0.0004001 | $0.0004002 | $17.86 | $0 |
| 2021-03-11 | $0.0004002 | $0.0004906 | $0.0004000 | $0.0004889 | $0 | $0 |
| 2021-03-12 | $0.0004891 | $0.0004901 | $0.0001000 | $0.0004301 | $125.32 | $0 |
| 2021-03-13 | $0.0004302 | $0.0004302 | $0.0004287 | $0.0004290 | $74.01 | $0 |
| 2021-03-14 | $0.0004289 | $0.0005197 | $0.0004288 | $0.0005118 | $0 | $0 |
| 2021-03-15 | $0.0005110 | $0.0005171 | $0.0004915 | $0.0004941 | $0 | $0 |
| 2021-03-16 | $0.0004941 | $0.0004961 | $0.0003407 | $0.0003410 | $17.05 | $0 |
| 2021-03-17 | $0.0003410 | $0.0004654 | $0.0003410 | $0.0004646 | $0 | $0 |
| 2021-03-18 | $0.0004647 | $0.0004673 | $0.0003361 | $0.0003363 | $66.38 | $0 |
| 2021-03-19 | $0.0003363 | $0.0003365 | $0.0001001 | $0.0003349 | $43.53 | $0 |
| 2021-03-20 | $0.0003349 | $0.0004675 | $0.0003346 | $0.0004590 | $0 | $0 |
| 2021-03-21 | $0.0004589 | $0.0004613 | $0.0004470 | $0.0004548 | $0 | $0 |
| 2021-03-22 | $0.0004548 | $0.0004595 | $0.0004388 | $0.0004400 | $0 | $0 |
| 2021-03-23 | $0.0004400 | $0.0004472 | $0.0004346 | $0.0004410 | $0 | $0 |
| 2021-03-24 | $0.0004409 | $0.0004533 | $0.0004299 | $0.0004311 | $0 | $0 |
| 2021-03-25 | $0.0004311 | $0.0004342 | $0.0004213 | $0.0004257 | $0 | $0 |
| 2021-03-26 | $0.0004257 | $0.0004429 | $0.0004251 | $0.0004428 | $0 | $0 |
| 2021-03-27 | $0.0004429 | $0.0004498 | $0.0004384 | $0.0004470 | $0 | $0 |
| 2021-03-28 | $0.0004470 | $0.0004503 | $0.0004425 | $0.0004469 | $0 | $0 |
| 2021-03-29 | $0.0004469 | $0.0004587 | $0.0004427 | $0.0004557 | $0 | $0 |
| 2021-03-30 | $0.0004557 | $0.0004642 | $0.0004533 | $0.0004617 | $0 | $0 |
| 2021-03-31 | $0.0004617 | $0.0004667 | $0.0004559 | $0.0004616 | $0 | $0 |