Super Running Coin SRC
Xếp hạng #?
21:43:05 15/04/2021
Super Running Coin (SRC)
Không theo dõi
Lịch sử giá Super Running Coin (SRC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002607 | $0.0002683 | $0.0002570 | $0.0002626 | $0 | $0 |
| 2021-02-02 | $0.0002628 | $0.0002746 | $0.0002625 | $0.0002727 | $0 | $0 |
| 2021-02-03 | $0.0002728 | $0.0002825 | $0.0002724 | $0.0002822 | $0 | $0 |
| 2021-02-04 | $0.0002824 | $0.0002881 | $0.0002766 | $0.0002798 | $0 | $0 |
| 2021-02-05 | $0.0002797 | $0.0002863 | $0.0002784 | $0.0002852 | $0 | $0 |
| 2021-02-06 | $0.0002856 | $0.0002994 | $0.0002856 | $0.0002913 | $0 | $0 |
| 2021-02-07 | $0.0002915 | $0.0002932 | $0.0002823 | $0.0002897 | $0 | $0 |
| 2021-02-08 | $0.0002896 | $0.0003259 | $0.0002854 | $0.0003259 | $0 | $0 |
| 2021-02-09 | $0.0003261 | $0.0003352 | $0.0003209 | $0.0003275 | $0 | $0 |
| 2021-02-10 | $0.0003275 | $0.0003308 | $0.0003144 | $0.0003195 | $0 | $0 |
| 2021-02-11 | $0.0003197 | $0.0003374 | $0.0003160 | $0.0003340 | $0 | $0 |
| 2021-02-12 | $0.0003345 | $0.0003388 | $0.0003272 | $0.0003329 | $0 | $0 |
| 2021-02-13 | $0.0003328 | $0.0003353 | $0.0003270 | $0.0003306 | $0 | $0 |
| 2021-02-14 | $0.0003306 | $0.0003425 | $0.0003306 | $0.0003387 | $0 | $0 |
| 2021-02-15 | $0.0003387 | $0.0003394 | $0.0003268 | $0.0003347 | $0 | $0 |
| 2021-02-16 | $0.0003348 | $0.0005034 | $0.0003311 | $0.0004920 | $369.86 | $0 |
| 2021-02-17 | $0.0004920 | $0.0005163 | $0.0003483 | $0.0003558 | $0 | $0 |
| 2021-02-18 | $0.0003558 | $0.0003574 | $0.0002000 | $0.0002000 | $90.00 | $0 |
| 2021-02-19 | $0.0002000 | $0.0006004 | $0.0001998 | $0.0005738 | $912.85 | $0 |
| 2021-02-20 | $0.0005743 | $0.0006002 | $0.0005709 | $0.0006000 | $47.21 | $0 |
| 2021-02-21 | $0.0006000 | $0.0006005 | $0.0005999 | $0.0006002 | $12.01 | $0 |
| 2021-02-22 | $0.0006002 | $0.0006003 | $0.00009999 | $0.0006001 | $140.03 | $0 |
| 2021-02-23 | $0.0006001 | $0.0006001 | $0.00009995 | $0.0005990 | $60.01 | $0 |
| 2021-02-24 | $0.0005990 | $0.0005995 | $0.0005409 | $0.0005480 | $0 | $0 |
| 2021-02-25 | $0.0005482 | $0.0005596 | $0.0005352 | $0.0005352 | $0 | $0 |
| 2021-02-26 | $0.0005350 | $0.0005992 | $0.0001000 | $0.0005900 | $675.71 | $0 |
| 2021-02-27 | $0.0005900 | $0.0005901 | $0.0005266 | $0.0005706 | $11.42 | $0 |
| 2021-02-28 | $0.0005706 | $0.0005709 | $0.0002002 | $0.0002004 | $40.07 | $0 |