Super Running Coin SRC
Xếp hạng #?
21:43:05 15/04/2021
Super Running Coin (SRC)
Không theo dõi
Lịch sử giá Super Running Coin (SRC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002901 | $0.0002932 | $0.0002891 | $0.0002921 | $0 | $0 |
| 2021-01-02 | $0.0002922 | $0.0003109 | $0.0002907 | $0.0003055 | $0 | $0 |
| 2021-01-03 | $0.0003058 | $0.0003182 | $0.0003053 | $0.0003092 | $0 | $0 |
| 2021-01-04 | $0.0003088 | $0.0003123 | $0.0002886 | $0.0003049 | $0 | $0 |
| 2021-01-05 | $0.0003048 | $0.0003176 | $0.0002961 | $0.0003155 | $0 | $0 |
| 2021-01-06 | $0.0003153 | $0.0003269 | $0.0002403 | $0.0002404 | $4.81 | $0 |
| 2021-01-07 | $0.0002404 | $0.0003983 | $0.0002400 | $0.0003939 | $7.60 | $0 |
| 2021-01-08 | $0.0003935 | $0.0004178 | $0.00009993 | $0.0001000 | $10.00 | $0 |
| 2021-01-09 | $0.0001000 | $0.0004144 | $0.00009996 | $0.0004030 | $129.61 | $0 |
| 2021-01-10 | $0.0004026 | $0.0004142 | $0.0002299 | $0.0002419 | $0 | $0 |
| 2021-01-11 | $0.0002419 | $0.0002419 | $0.0002026 | $0.0002277 | $0 | $0 |
| 2021-01-12 | $0.0002279 | $0.0002329 | $0.0002135 | $0.0002194 | $0 | $0 |
| 2021-01-13 | $0.0002196 | $0.0002380 | $0.0002129 | $0.0002365 | $0 | $0 |
| 2021-01-14 | $0.0002366 | $0.0002399 | $0.0001898 | $0.0001898 | $2.48 | $0 |
| 2021-01-15 | $0.0001898 | $0.0002884 | $0.0001898 | $0.0002791 | $0 | $0 |
| 2021-01-16 | $0.0002791 | $0.0002844 | $0.0002732 | $0.0002761 | $0 | $0 |
| 2021-01-17 | $0.0002759 | $0.0002787 | $0.0002653 | $0.0002739 | $0 | $0 |
| 2021-01-18 | $0.0002740 | $0.0002815 | $0.0002694 | $0.0002787 | $0 | $0 |
| 2021-01-19 | $0.0002783 | $0.0002839 | $0.0002754 | $0.0002754 | $0 | $0 |
| 2021-01-20 | $0.0002754 | $0.0002769 | $0.0002628 | $0.0002728 | $0 | $0 |
| 2021-01-21 | $0.0002728 | $0.0002728 | $0.0002462 | $0.0002491 | $0 | $0 |
| 2021-01-22 | $0.0002491 | $0.0002642 | $0.0002398 | $0.0002602 | $0 | $0 |
| 2021-01-23 | $0.0002602 | $0.0002620 | $0.0002526 | $0.0002553 | $0 | $0 |
| 2021-01-24 | $0.0002554 | $0.0002598 | $0.0002507 | $0.0002567 | $0 | $0 |
| 2021-01-25 | $0.0002566 | $0.0002691 | $0.0002554 | $0.0002567 | $0 | $0 |
| 2021-01-26 | $0.0002568 | $0.0002591 | $0.0002503 | $0.0002581 | $0 | $0 |
| 2021-01-27 | $0.0002580 | $0.0002580 | $0.0002419 | $0.0002474 | $0 | $0 |
| 2021-01-28 | $0.0002473 | $0.0002644 | $0.0002453 | $0.0002622 | $0 | $0 |
| 2021-01-29 | $0.0002624 | $0.0002873 | $0.0002555 | $0.0002666 | $0 | $0 |
| 2021-01-30 | $0.0002666 | $0.0002692 | $0.0002597 | $0.0002664 | $0 | $0 |
| 2021-01-31 | $0.0002665 | $0.0002666 | $0.0002564 | $0.0002606 | $0 | $0 |