Super Running Coin SRC
Xếp hạng #?
21:43:05 15/04/2021
Super Running Coin (SRC)
Không theo dõi
Lịch sử giá Super Running Coin (SRC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001787 | $0.0001798 | $0.0001722 | $0.0001746 | $0 | $0 |
| 2020-12-02 | $0.0001746 | $0.0001771 | $0.0001723 | $0.0001766 | $0 | $0 |
| 2020-12-03 | $0.0001766 | $0.0001784 | $0.0001752 | $0.0001778 | $0 | $0 |
| 2020-12-04 | $0.0001778 | $0.0001781 | $0.0001740 | $0.0001743 | $0 | $0 |
| 2020-12-05 | $0.0001740 | $0.0001764 | $0.0001735 | $0.0001763 | $0 | $0 |
| 2020-12-06 | $0.0001763 | $0.0001776 | $0.0001751 | $0.0001773 | $0 | $0 |
| 2020-12-07 | $0.0001773 | $0.0001923 | $0.0001761 | $0.0001920 | $5.04 | $0 |
| 2020-12-08 | $0.0001919 | $0.0001928 | $0.0001718 | $0.0001721 | $0 | $0 |
| 2020-12-09 | $0.0001721 | $0.0001737 | $0.0001702 | $0.0001734 | $0 | $0 |
| 2020-12-10 | $0.0001733 | $0.0001841 | $0.0001712 | $0.0001827 | $10.36 | $0 |
| 2020-12-11 | $0.0001826 | $0.0001827 | $0.0001703 | $0.0001807 | $5.75 | $0 |
| 2020-12-12 | $0.0001806 | $0.0001883 | $0.0001743 | $0.0001745 | $0 | $0 |
| 2020-12-13 | $0.0001746 | $0.0001924 | $0.0001742 | $0.0001915 | $2.01 | $0 |
| 2020-12-14 | $0.0001914 | $0.0001931 | $0.0001901 | $0.0001926 | $2.02 | $0 |
| 2020-12-15 | $0.0001925 | $0.0001953 | $0.0001760 | $0.0001942 | $2.91 | $0 |
| 2020-12-16 | $0.0001942 | $0.0002146 | $0.0001930 | $0.0002131 | $109.83 | $0 |
| 2020-12-17 | $0.0002131 | $0.0004545 | $0.0002124 | $0.0004026 | $196.59 | $0 |
| 2020-12-18 | $0.0004024 | $0.0004624 | $0.0001600 | $0.0004624 | $9.23 | $0 |
| 2020-12-19 | $0.0004627 | $0.003366 | $0.0004565 | $0.003341 | $40.74 | $0 |
| 2020-12-20 | $0.003342 | $0.003342 | $0.0002439 | $0.0009648 | $133.19 | $0 |
| 2020-12-21 | $0.0009631 | $0.0009705 | $0.0002468 | $0.0005849 | $287.28 | $0 |
| 2020-12-22 | $0.0005834 | $0.0005854 | $0.0002368 | $0.0002854 | $124.88 | $0 |
| 2020-12-23 | $0.0002854 | $0.0002899 | $0.0002591 | $0.0002612 | $0 | $0 |
| 2020-12-24 | $0.0002611 | $0.0002626 | $0.0002342 | $0.0002376 | $2.38 | $0 |
| 2020-12-25 | $0.0002373 | $0.0002686 | $0.0002346 | $0.0002684 | $0 | $0 |
| 2020-12-26 | $0.0002684 | $0.0002699 | $0.0002467 | $0.0002643 | $4.05 | $0 |
| 2020-12-27 | $0.0002644 | $0.0002848 | $0.0002592 | $0.0002631 | $4.96 | $0 |
| 2020-12-28 | $0.0002628 | $0.0002817 | $0.0002621 | $0.0002802 | $0 | $0 |
| 2020-12-29 | $0.0002802 | $0.0002816 | $0.0002747 | $0.0002816 | $0 | $0 |
| 2020-12-30 | $0.0002816 | $0.0002897 | $0.0002816 | $0.0002892 | $0 | $0 |
| 2020-12-31 | $0.0002892 | $0.0002912 | $0.0002860 | $0.0002901 | $0 | $0 |