Super Game Chain SGCC
Xếp hạng #?
07:52:01 15/11/2018
Super Game Chain (SGCC)
Không hoạt động
Lịch sử giá Super Game Chain (SGCC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001444 | $0.0001661 | $0.00009319 | $0.0001247 | $83,615.60 | $0 |
| 2018-10-02 | $0.0001223 | $0.0002082 | $0.0001220 | $0.0001954 | $78,318.70 | $0 |
| 2018-10-03 | $0.0001955 | $0.0001971 | $0.0001280 | $0.0001565 | $76,167.00 | $0 |
| 2018-10-04 | $0.0001588 | $0.0001690 | $0.00009190 | $0.0001422 | $76,129.50 | $0 |
| 2018-10-05 | $0.0001399 | $0.0001594 | $0.0001197 | $0.0001546 | $74,397.80 | $0 |
| 2018-10-06 | $0.0001523 | $0.0001548 | $0.0001373 | $0.0001373 | $72,703.90 | $0 |
| 2018-10-07 | $0.0001373 | $0.0001510 | $0.0001370 | $0.0001423 | $71,437.60 | $0 |
| 2018-10-08 | $0.0001425 | $0.0001513 | $0.0001099 | $0.0001307 | $77,224.20 | $0 |
| 2018-10-09 | $0.0001353 | $0.0001443 | $0.0001270 | $0.0001299 | $78,397.90 | $0 |
| 2018-10-10 | $0.0001320 | $0.0001358 | $0.0001237 | $0.0001263 | $72,417.50 | $0 |
| 2018-10-11 | $0.0001285 | $0.0001389 | $0.0001142 | $0.0001174 | $63,898.00 | $0 |
| 2018-10-12 | $0.0001230 | $0.0001382 | $0.0001057 | $0.0001280 | $65,873.90 | $0 |
| 2018-10-13 | $0.0001279 | $0.0001394 | $0.0001196 | $0.0001258 | $68,065.90 | $0 |
| 2018-10-14 | $0.0001238 | $0.0001397 | $0.0001128 | $0.0001270 | $67,235.70 | $0 |
| 2018-10-15 | $0.0001253 | $0.0001507 | $0.0001171 | $0.0001323 | $68,189.00 | $0 |
| 2018-10-16 | $0.0001323 | $0.0001473 | $0.0001270 | $0.0001449 | $68,466.20 | $0 |
| 2018-10-17 | $0.0001409 | $0.0001497 | $0.0001276 | $0.0001328 | $70,015.80 | $0 |
| 2018-10-18 | $0.0001367 | $0.0001457 | $0.0001116 | $0.0001179 | $59,260.60 | $0 |
| 2018-10-19 | $0.0001158 | $0.0001269 | $0.0001122 | $0.0001204 | $73,754.60 | $0 |
| 2018-10-20 | $0.0001162 | $0.0001224 | $0.0001109 | $0.0001131 | $67,531.00 | $0 |
| 2018-10-21 | $0.0001172 | $0.0001205 | $0.0001113 | $0.0001169 | $70,525.70 | $0 |
| 2018-10-22 | $0.0001128 | $0.0001193 | $0.0001102 | $0.0001183 | $65,231.30 | $0 |
| 2018-10-23 | $0.0001143 | $0.0001188 | $0.0001113 | $0.0001145 | $65,401.50 | $0 |
| 2018-10-24 | $0.0001145 | $0.0001188 | $0.0001102 | $0.0001162 | $40,254.00 | $0 |
| 2018-10-25 | $0.0001162 | $0.0001178 | $0.0001074 | $0.0001096 | $67,258.60 | $0 |
| 2018-10-26 | $0.0001094 | $0.0001474 | $0.0001093 | $0.0001341 | $67,832.30 | $0 |
| 2018-10-27 | $0.0001322 | $0.0001409 | $0.0001202 | $0.0001247 | $44,225.30 | $0 |
| 2018-10-28 | $0.0001205 | $0.0001411 | $0.0001044 | $0.0001292 | $102,279 | $0 |
| 2018-10-29 | $0.0001292 | $0.0001396 | $0.0001183 | $0.0001262 | $113,950 | $0 |
| 2018-10-30 | $0.0001262 | $0.0001382 | $0.0001199 | $0.0001285 | $118,304 | $0 |
| 2018-10-31 | $0.0001265 | $0.0001375 | $0.0001237 | $0.0001316 | $105,671 | $0 |