Super Game Chain SGCC
Xếp hạng #?
07:52:01 15/11/2018
Super Game Chain (SGCC)
Không hoạt động
Lịch sử giá Super Game Chain (SGCC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0004973 | $0.0005109 | $0.0004973 | $0.0005109 | $41.20 | $0 |
| 2018-09-04 | $0.0005775 | $0.0005782 | $0.0005758 | $0.0005772 | $18.92 | $0 |
| 2018-09-05 | $0.0005775 | $0.0005795 | $0.0005276 | $0.0005281 | $3.70 | $0 |
| 2018-09-06 | $0.0004507 | $0.0004559 | $0.0004479 | $0.0004556 | $0.5468 | $0 |
| 2018-09-07 | $0.0004551 | $0.0004572 | $0.0003645 | $0.0003648 | $524.82 | $0 |
| 2018-09-08 | $0.0003648 | $0.0004424 | $0.0003324 | $0.0003403 | $895.94 | $0 |
| 2018-09-09 | $0.0003392 | $0.0004365 | $0.0003296 | $0.0003544 | $1.45 | $0 |
| 2018-09-10 | $0.0003546 | $0.0003630 | $0.0003528 | $0.0003538 | $0.7076 | $0 |
| 2018-09-11 | $0.0002538 | $0.0002591 | $0.0002469 | $0.0002518 | $57.03 | $0 |
| 2018-09-12 | $0.0002518 | $0.0003807 | $0.0002430 | $0.0003802 | $137.28 | $0 |
| 2018-09-13 | $0.0003805 | $0.0004533 | $0.0003805 | $0.0004499 | $1.35 | $0 |
| 2018-09-14 | $0.0004482 | $0.0004723 | $0.0003451 | $0.0003900 | $11.78 | $0 |
| 2018-09-15 | $0.0003895 | $0.0004172 | $0.0003887 | $0.0004105 | $0.08210 | $0 |
| 2018-09-16 | $0.0004106 | $0.0004106 | $0.0003894 | $0.0004058 | $0.000008117 | $0 |
| 2018-09-17 | $0.0004054 | $0.0004122 | $0.0001939 | $0.0002657 | $17.80 | $0 |
| 2018-09-18 | $0.0002657 | $0.0002905 | $0.0002350 | $0.0002872 | $10.88 | $0 |
| 2018-09-19 | $0.0002867 | $0.0003003 | $0.0002539 | $0.0002970 | $298.33 | $0 |
| 2018-09-20 | $0.0002970 | $0.0002988 | $0.0002195 | $0.0002323 | $329.45 | $0 |
| 2018-09-21 | $0.0002323 | $0.0002406 | $0.0002014 | $0.0002022 | $0.1244 | $0 |
| 2018-09-22 | $0.0002024 | $0.0003363 | $0.0001989 | $0.0002052 | $36.12 | $0 |
| 2018-09-23 | $0.0002053 | $0.0002426 | $0.0002044 | $0.0002421 | $304.05 | $0 |
| 2018-09-24 | $0.0002425 | $0.0003330 | $0.0002286 | $0.0003295 | $0.3349 | $0 |
| 2018-09-25 | $0.0003291 | $0.0003292 | $0.0001680 | $0.0001682 | $79,300.00 | $0 |
| 2018-09-26 | $0.0001751 | $0.0001759 | $0.0001169 | $0.0001211 | $70,418.00 | $0 |
| 2018-09-27 | $0.0001340 | $0.0002033 | $0.00009169 | $0.0002033 | $71,737.40 | $0 |
| 2018-09-28 | $0.0002034 | $0.0002125 | $0.0001920 | $0.0001940 | $36,806.10 | $0 |
| 2018-09-29 | $0.0001936 | $0.0002197 | $0.00004625 | $0.0001228 | $53,424.10 | $0 |
| 2018-09-30 | $0.0001551 | $0.0001984 | $0.0001152 | $0.0001607 | $103,268 | $0 |