Super Game Chain SGCC
Xếp hạng #?
07:52:01 15/11/2018
Super Game Chain (SGCC)
Không hoạt động
Lịch sử giá Super Game Chain (SGCC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001022 | $0.001045 | $0.0008340 | $0.0009464 | $134,854 | $0 |
| 2018-08-02 | $0.0009343 | $0.001022 | $0.0008789 | $0.0008789 | $139,187 | $0 |
| 2018-08-03 | $0.0008754 | $0.0009399 | $0.0008057 | $0.0008169 | $143,329 | $0 |
| 2018-08-04 | $0.0008125 | $0.0009715 | $0.0007233 | $0.0009247 | $131,526 | $0 |
| 2018-08-05 | $0.0009247 | $0.0009364 | $0.0008220 | $0.0008701 | $140,724 | $0 |
| 2018-08-06 | $0.0008708 | $0.0008825 | $0.0005555 | $0.0008089 | $138,359 | $0 |
| 2018-08-07 | $0.0008208 | $0.0008557 | $0.0007390 | $0.0007501 | $130,730 | $0 |
| 2018-08-08 | $0.0007378 | $0.0007935 | $0.0005915 | $0.0006992 | $127,635 | $0 |
| 2018-08-09 | $0.0007145 | $0.0007675 | $0.0006690 | $0.0007181 | $123,542 | $0 |
| 2018-08-10 | $0.0007283 | $0.0007527 | $0.0006066 | $0.0006321 | $113,276 | $0 |
| 2018-08-11 | $0.0006425 | $0.0006601 | $0.0005696 | $0.0006077 | $111,242 | $0 |
| 2018-08-12 | $0.0006082 | $0.0006581 | $0.0005233 | $0.0006322 | $104,240 | $0 |
| 2018-08-13 | $0.0006208 | $0.0006650 | $0.0005832 | $0.0005905 | $96,048.10 | $0 |
| 2018-08-14 | $0.0005907 | $0.0006653 | $0.0005489 | $0.0006084 | $115.78 | $0 |
| 2018-08-15 | $0.0006093 | $0.0006844 | $0.0002921 | $0.0003810 | $528.24 | $0 |
| 2018-08-16 | $0.0003810 | $0.0003985 | $0.0003757 | $0.0003894 | $407.52 | $0 |
| 2018-08-17 | $0.0003899 | $0.0006631 | $0.0003896 | $0.0004273 | $534.34 | $0 |
| 2018-08-18 | $0.0004290 | $0.0004338 | $0.0003893 | $0.0004012 | $501.77 | $0 |
| 2018-08-19 | $0.0004015 | $0.0006519 | $0.0003969 | $0.0006482 | $1,265.69 | $0 |
| 2018-08-20 | $0.0006478 | $0.0006541 | $0.0005152 | $0.0005261 | $1,517.69 | $0 |
| 2018-08-21 | $0.0005238 | $0.0006237 | $0.0005236 | $0.0005906 | $933.76 | $0 |
| 2018-08-22 | $0.0005905 | $0.0006215 | $0.0004211 | $0.0004286 | $137.84 | $0 |
| 2018-08-23 | $0.0004292 | $0.0006089 | $0.0002656 | $0.0003675 | $2,940.91 | $0 |
| 2018-08-24 | $0.0003676 | $0.0005511 | $0.0002505 | $0.0004931 | $7,772.75 | $0 |
| 2018-08-25 | $0.0004924 | $0.0004953 | $0.0003440 | $0.0004873 | $1,959.78 | $0 |
| 2018-08-26 | $0.0004878 | $0.0005002 | $0.0003297 | $0.0003304 | $31.61 | $0 |
| 2018-08-27 | $0.0003310 | $0.0003430 | $0.0003292 | $0.0003430 | $32.81 | $0 |
| 2018-08-28 | $0.0003444 | $0.0005722 | $0.0003412 | $0.0005701 | $845.26 | $0 |
| 2018-08-29 | $0.0005705 | $0.0005725 | $0.0003692 | $0.0003692 | $6.92 | $0 |
| 2018-08-30 | $0.0003695 | $0.0005419 | $0.0003619 | $0.0005404 | $5.11 | $0 |
| 2018-08-31 | $0.0005406 | $0.0005411 | $0.0004887 | $0.0004979 | $40.17 | $0 |