Super Game Chain SGCC
Xếp hạng #?
07:52:01 15/11/2018
Super Game Chain (SGCC)
Không hoạt động
Lịch sử giá Super Game Chain (SGCC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002056 | $0.002056 | $0.001457 | $0.001788 | $727,328 | $0 |
| 2018-07-02 | $0.001852 | $0.002107 | $0.001533 | $0.001776 | $861,652 | $0 |
| 2018-07-03 | $0.001723 | $0.004724 | $0.001384 | $0.001795 | $997,529 | $0 |
| 2018-07-04 | $0.001777 | $0.002557 | $0.001634 | $0.002411 | $3,079,330 | $0 |
| 2018-07-05 | $0.002437 | $0.002488 | $0.002072 | $0.002440 | $2,428,110 | $0 |
| 2018-07-06 | $0.002408 | $0.002723 | $0.002277 | $0.002620 | $1,184,270 | $0 |
| 2018-07-07 | $0.002672 | $0.002777 | $0.001980 | $0.002651 | $1,181,870 | $0 |
| 2018-07-08 | $0.002591 | $0.002759 | $0.001872 | $0.001924 | $1,227,210 | $0 |
| 2018-07-09 | $0.001894 | $0.002117 | $0.001858 | $0.002013 | $1,102,160 | $0 |
| 2018-07-10 | $0.002034 | $0.002080 | $0.001783 | $0.002009 | $1,098,840 | $0 |
| 2018-07-11 | $0.001962 | $0.002132 | $0.001817 | $0.001982 | $1,144,930 | $0 |
| 2018-07-12 | $0.001985 | $0.002437 | $0.001708 | $0.001835 | $1,044,040 | $0 |
| 2018-07-13 | $0.001819 | $0.001980 | $0.001647 | $0.001737 | $1,046,450 | $0 |
| 2018-07-14 | $0.001843 | $0.001874 | $0.001574 | $0.001638 | $1,050,910 | $0 |
| 2018-07-15 | $0.001636 | $0.002280 | $0.001582 | $0.002005 | $1,094,910 | $0 |
| 2018-07-16 | $0.002022 | $0.002159 | $0.001574 | $0.002064 | $1,251,040 | $0 |
| 2018-07-17 | $0.001924 | $0.002125 | $0.001663 | $0.002054 | $1,106,520 | $0 |
| 2018-07-18 | $0.002138 | $0.002431 | $0.001796 | $0.001944 | $838,125 | $0 |
| 2018-07-19 | $0.001974 | $0.002055 | $0.001619 | $0.001758 | $738,300 | $0 |
| 2018-07-20 | $0.001736 | $0.001789 | $0.001685 | $0.001716 | $684,996 | $0 |
| 2018-07-21 | $0.001721 | $0.002203 | $0.001691 | $0.002015 | $748,859 | $0 |
| 2018-07-22 | $0.002006 | $0.002035 | $0.001409 | $0.001780 | $347,502 | $0 |
| 2018-07-23 | $0.001779 | $0.001985 | $0.001735 | $0.001785 | $148,796 | $0 |
| 2018-07-24 | $0.001798 | $0.001926 | $0.001644 | $0.001806 | $166,731 | $0 |
| 2018-07-25 | $0.001762 | $0.001873 | $0.001288 | $0.001615 | $166,044 | $0 |
| 2018-07-26 | $0.001613 | $0.001918 | $0.001463 | $0.001702 | $202,287 | $0 |
| 2018-07-27 | $0.001701 | $0.001733 | $0.0008409 | $0.001515 | $185,822 | $0 |
| 2018-07-28 | $0.001583 | $0.001708 | $0.001178 | $0.001230 | $177,722 | $0 |
| 2018-07-29 | $0.001302 | $0.001931 | $0.001215 | $0.001444 | $161,261 | $0 |
| 2018-07-30 | $0.001536 | $0.001751 | $0.0009598 | $0.001126 | $172,074 | $0 |
| 2018-07-31 | $0.001117 | $0.001371 | $0.0009974 | $0.001011 | $146,725 | $0 |