Super Game Chain SGCC
Xếp hạng #?
07:52:01 15/11/2018
Super Game Chain (SGCC)
Không hoạt động
Lịch sử giá Super Game Chain (SGCC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-15 | $0.002913 | $0.003014 | $0.002740 | $0.002861 | $1,740,490 | $0 |
| 2018-05-16 | $0.002810 | $0.003194 | $0.002740 | $0.002948 | $1,752,830 | $0 |
| 2018-05-17 | $0.002942 | $0.003277 | $0.002860 | $0.003150 | $1,711,990 | $0 |
| 2018-05-18 | $0.003084 | $0.003237 | $0.002752 | $0.002915 | $1,833,420 | $0 |
| 2018-05-19 | $0.002879 | $0.003425 | $0.002776 | $0.003082 | $1,799,030 | $0 |
| 2018-05-20 | $0.003170 | $0.003423 | $0.002969 | $0.003236 | $1,931,520 | $0 |
| 2018-05-21 | $0.003257 | $0.003507 | $0.002885 | $0.003354 | $1,687,960 | $0 |
| 2018-05-22 | $0.003343 | $0.003411 | $0.002743 | $0.002839 | $1,827,340 | $0 |
| 2018-05-23 | $0.002798 | $0.002863 | $0.002177 | $0.002415 | $1,872,350 | $0 |
| 2018-05-24 | $0.002407 | $0.002486 | $0.002121 | $0.002304 | $1,725,300 | $0 |
| 2018-05-25 | $0.002316 | $0.002631 | $0.002210 | $0.002472 | $1,536,890 | $0 |
| 2018-05-26 | $0.002527 | $0.002580 | $0.002238 | $0.002316 | $1,923,860 | $0 |
| 2018-05-27 | $0.002247 | $0.002443 | $0.002157 | $0.002308 | $1,680,160 | $0 |
| 2018-05-28 | $0.002269 | $0.002390 | $0.001931 | $0.002158 | $1,534,320 | $0 |
| 2018-05-29 | $0.002150 | $0.002270 | $0.001768 | $0.002178 | $1,565,050 | $0 |
| 2018-05-30 | $0.002185 | $0.002428 | $0.001946 | $0.002315 | $1,588,400 | $0 |
| 2018-05-31 | $0.002393 | $0.002407 | $0.002174 | $0.002286 | $2,055,020 | $0 |