SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $34.84 | $35.35 | $33.67 | $34.33 | $193,269,877 | $171,236,868 |
| 2021-05-02 | $34.33 | $34.39 | $32.78 | $33.29 | $90,715,434 | $166,062,412 |
| 2021-05-03 | $33.31 | $36.50 | $32.59 | $34.46 | $383,610,563 | $171,865,219 |
| 2021-05-04 | $34.52 | $36.41 | $30.91 | $31.04 | $306,158,698 | $155,349,724 |
| 2021-05-05 | $30.87 | $35.51 | $30.66 | $35.37 | $350,336,510 | $177,021,869 |
| 2021-05-06 | $35.40 | $38.91 | $34.16 | $37.18 | $338,932,225 | $186,087,199 |
| 2021-05-07 | $37.17 | $39.89 | $34.95 | $36.07 | $368,904,619 | $180,532,333 |
| 2021-05-08 | $36.07 | $36.68 | $34.83 | $35.13 | $251,368,812 | $175,840,499 |
| 2021-05-09 | $35.07 | $35.87 | $33.45 | $34.23 | $262,705,274 | $171,333,206 |
| 2021-05-10 | $34.24 | $35.39 | $30.34 | $31.22 | $197,588,520 | $156,841,011 |
| 2021-05-11 | $31.23 | $33.25 | $29.82 | $32.84 | $215,301,432 | $164,974,454 |
| 2021-05-12 | $32.84 | $33.43 | $29.25 | $29.25 | $103,989,348 | $146,922,018 |
| 2021-05-13 | $29.81 | $30.53 | $28.25 | $29.55 | $289,819,787 | $148,432,950 |
| 2021-05-14 | $29.54 | $33.08 | $28.75 | $31.28 | $149,057,891 | $157,120,163 |
| 2021-05-15 | $31.28 | $31.90 | $29.64 | $29.84 | $246,854,315 | $149,903,517 |
| 2021-05-16 | $29.73 | $31.14 | $27.79 | $28.83 | $178,506,444 | $144,841,490 |
| 2021-05-17 | $28.80 | $28.96 | $25.21 | $25.79 | $330,507,070 | $130,062,497 |
| 2021-05-18 | $25.78 | $31.22 | $25.59 | $27.72 | $205,130,423 | $139,782,216 |
| 2021-05-19 | $27.85 | $28.13 | $15.49 | $17.69 | $230,870,704 | $89,223,719 |
| 2021-05-20 | $17.62 | $21.23 | $16.31 | $20.51 | $51,686,155 | $103,442,884 |
| 2021-05-21 | $20.47 | $21.58 | $15.55 | $17.11 | $23,618,507 | $86,278,593 |
| 2021-05-22 | $17.17 | $17.44 | $14.78 | $16.98 | $25,699,284 | $85,615,715 |
| 2021-05-23 | $17.02 | $17.74 | $14.52 | $16.81 | $58,671,177 | $85,094,018 |
| 2021-05-24 | $16.78 | $20.51 | $15.64 | $20.51 | $64,853,274 | $103,857,030 |
| 2021-05-25 | $20.42 | $26.94 | $19.73 | $26.47 | $296,707,767 | $133,980,374 |
| 2021-05-26 | $26.47 | $32.25 | $26.10 | $28.19 | $70,106,861 | $142,715,795 |
| 2021-05-27 | $28.17 | $31.23 | $24.67 | $28.41 | $241,766,489 | $143,821,462 |
| 2021-05-28 | $28.51 | $30.96 | $25.54 | $26.88 | $79,176,018 | $136,067,801 |
| 2021-05-29 | $26.75 | $28.00 | $23.70 | $24.53 | $43,312,333 | $124,163,680 |
| 2021-05-30 | $24.52 | $25.93 | $23.27 | $24.72 | $91,836,314 | $125,145,748 |
| 2021-05-31 | $24.70 | $29.63 | $23.58 | $27.80 | $152,125,150 | $141,348,251 |