SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $36.77 | $43.01 | $33.35 | $37.14 | $238,117,740 | $181,611,948 |
| 2021-04-02 | $37.09 | $41.88 | $35.01 | $39.27 | $265,723,380 | $192,040,473 |
| 2021-04-03 | $39.32 | $43.32 | $38.12 | $39.40 | $262,249,902 | $192,690,335 |
| 2021-04-04 | $39.48 | $50.58 | $38.25 | $50.18 | $194,670,570 | $245,410,425 |
| 2021-04-05 | $50.13 | $53.90 | $45.49 | $46.30 | $301,188,505 | $227,033,554 |
| 2021-04-06 | $46.52 | $50.47 | $40.92 | $42.99 | $306,728,088 | $212,538,169 |
| 2021-04-07 | $42.93 | $44.38 | $39.72 | $40.56 | $298,326,987 | $200,499,572 |
| 2021-04-08 | $40.57 | $41.76 | $37.49 | $38.37 | $295,841,824 | $189,668,500 |
| 2021-04-09 | $38.37 | $43.79 | $38.33 | $39.92 | $168,909,248 | $197,878,150 |
| 2021-04-10 | $39.85 | $43.43 | $38.90 | $42.74 | $256,917,872 | $211,885,406 |
| 2021-04-11 | $42.84 | $43.32 | $39.42 | $40.59 | $277,413,434 | $201,237,621 |
| 2021-04-12 | $40.56 | $42.75 | $39.84 | $40.49 | $255,270,947 | $200,733,431 |
| 2021-04-13 | $40.50 | $42.47 | $39.99 | $40.86 | $248,222,070 | $202,572,300 |
| 2021-04-14 | $40.94 | $42.28 | $39.77 | $41.13 | $373,082,870 | $203,905,648 |
| 2021-04-15 | $41.03 | $41.40 | $40.16 | $40.83 | $309,722,103 | $202,394,991 |
| 2021-04-16 | $40.80 | $45.13 | $38.51 | $43.33 | $282,598,062 | $214,777,783 |
| 2021-04-17 | $43.42 | $50.17 | $43.42 | $48.21 | $321,937,756 | $239,000,371 |
| 2021-04-18 | $48.21 | $48.48 | $40.98 | $43.90 | $120,607,825 | $218,253,859 |
| 2021-04-19 | $43.90 | $45.49 | $38.02 | $38.88 | $311,569,833 | $193,309,017 |
| 2021-04-20 | $38.89 | $42.20 | $36.07 | $40.85 | $434,063,659 | $203,126,454 |
| 2021-04-21 | $40.91 | $42.43 | $38.26 | $38.45 | $244,759,641 | $191,165,821 |
| 2021-04-22 | $38.40 | $40.26 | $33.43 | $33.62 | $297,285,076 | $167,156,578 |
| 2021-04-23 | $33.54 | $34.04 | $26.10 | $31.40 | $434,009,082 | $156,129,012 |
| 2021-04-24 | $31.44 | $32.41 | $28.56 | $28.80 | $220,809,256 | $143,217,437 |
| 2021-04-25 | $28.85 | $30.62 | $25.79 | $27.14 | $145,156,134 | $134,955,518 |
| 2021-04-26 | $27.26 | $31.77 | $26.96 | $31.75 | $199,198,165 | $158,361,301 |
| 2021-04-27 | $31.77 | $33.90 | $31.45 | $33.22 | $177,639,512 | $165,710,047 |
| 2021-04-28 | $33.22 | $34.24 | $30.75 | $33.83 | $185,950,608 | $168,710,846 |
| 2021-04-29 | $33.83 | $34.69 | $31.73 | $32.94 | $144,044,693 | $164,280,861 |
| 2021-04-30 | $32.94 | $35.15 | $32.48 | $34.88 | $194,041,849 | $173,974,397 |