SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $12.77 | $14.20 | $12.68 | $13.91 | $230,077,271 | $66,623,379 |
| 2021-03-02 | $13.91 | $14.64 | $13.60 | $13.64 | $165,331,900 | $65,330,447 |
| 2021-03-03 | $13.65 | $14.61 | $13.61 | $14.12 | $174,846,712 | $67,610,569 |
| 2021-03-04 | $14.11 | $14.50 | $13.16 | $13.48 | $125,768,481 | $64,572,701 |
| 2021-03-05 | $13.49 | $15.83 | $12.79 | $15.24 | $259,226,649 | $72,967,456 |
| 2021-03-06 | $15.25 | $16.24 | $14.97 | $15.57 | $108,464,497 | $74,568,897 |
| 2021-03-07 | $15.58 | $16.33 | $15.43 | $16.08 | $170,545,933 | $77,003,955 |
| 2021-03-08 | $16.08 | $17.90 | $16.08 | $16.35 | $224,647,491 | $78,953,138 |
| 2021-03-09 | $16.41 | $17.76 | $15.74 | $17.51 | $181,532,137 | $84,595,671 |
| 2021-03-10 | $17.51 | $18.22 | $16.96 | $16.99 | $177,713,777 | $82,087,477 |
| 2021-03-11 | $16.98 | $17.85 | $16.72 | $16.76 | $169,165,619 | $80,947,770 |
| 2021-03-12 | $16.74 | $17.92 | $16.09 | $16.71 | $184,635,700 | $80,705,343 |
| 2021-03-13 | $16.71 | $18.12 | $16.39 | $17.65 | $202,212,840 | $85,265,331 |
| 2021-03-14 | $17.65 | $18.72 | $16.98 | $18.07 | $237,734,922 | $87,276,302 |
| 2021-03-15 | $18.05 | $19.33 | $17.46 | $18.22 | $193,247,303 | $88,328,005 |
| 2021-03-16 | $18.19 | $20.53 | $17.79 | $19.11 | $288,066,323 | $92,656,764 |
| 2021-03-17 | $19.10 | $22.19 | $19.10 | $22.10 | $281,192,024 | $107,132,805 |
| 2021-03-18 | $22.08 | $23.96 | $21.26 | $22.64 | $324,917,069 | $109,761,539 |
| 2021-03-19 | $22.63 | $25.19 | $22.23 | $23.27 | $281,760,362 | $112,784,521 |
| 2021-03-20 | $23.26 | $26.91 | $23.26 | $25.06 | $220,058,005 | $121,491,050 |
| 2021-03-21 | $25.07 | $32.38 | $25.00 | $30.21 | $373,930,325 | $146,433,965 |
| 2021-03-22 | $30.27 | $34.52 | $29.95 | $30.70 | $269,054,899 | $149,437,321 |
| 2021-03-23 | $30.63 | $32.43 | $27.01 | $28.08 | $363,127,517 | $136,718,293 |
| 2021-03-24 | $28.15 | $29.26 | $24.75 | $25.13 | $172,267,478 | $122,349,652 |
| 2021-03-25 | $25.10 | $25.10 | $22.85 | $23.84 | $275,728,812 | $116,068,346 |
| 2021-03-26 | $23.82 | $27.90 | $23.78 | $27.76 | $59,972,194 | $135,154,827 |
| 2021-03-27 | $27.76 | $29.32 | $27.13 | $27.84 | $184,055,774 | $135,554,463 |
| 2021-03-28 | $27.85 | $28.10 | $26.27 | $26.61 | $90,734,969 | $129,554,126 |
| 2021-03-29 | $26.63 | $29.23 | $26.44 | $28.87 | $195,501,941 | $141,174,451 |
| 2021-03-30 | $28.87 | $30.16 | $26.66 | $29.38 | $109,558,161 | $143,652,248 |
| 2021-03-31 | $29.38 | $39.18 | $27.76 | $36.61 | $285,865,188 | $179,015,012 |