Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,288,140,117,183 Khối lượng (24h): $195,944,775,141 Thị phần: BTC: 58.1%, ETH: 12.2%
Sumcoin SUM
Xếp hạng #? 07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi

Lịch sử giá Sumcoin (SUM) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$349.85$358.66$347.46$355.92$0.003230$0
2021-01-02$355.92$401.73$352.49$389.37$0$0
2021-01-03$389.27$419.34$388.37$403.02$9.19$0
2021-01-04$403.52$411.62$353.55$399.60$0.003196$0
2021-01-05$399.65$432.24$377.77$427.16$0.05550$0
2021-01-06$426.59$458.84$420.65$458.84$0.01105$0
2021-01-07$458.63$495.56$454.01$483.61$46.38$0
2021-01-08$483.83$510.43$452.71$493.10$1.89$0
2021-01-09$493.39$506.96$472.96$499.18$11.31$0
2021-01-10$499.17$518.79$452.20$483.59$0.9692$0
2021-01-11$483.36$483.36$379.30$442.22$2.07$0
2021-01-12$442.65$461.08$412.28$427.20$0.003389$0
2021-01-13$427.73$474.09$410.85$470.26$0$0
2021-01-14$470.51$503.93$464.87$494.12$0$0
2021-01-15$494.10$499.03$437.01$463.15$0$0
2021-01-16$464.31$480.16$450.02$465.52$0.007242$0
2021-01-17$465.38$472.01$437.91$460.43$0$0
2021-01-18$459.82$480.11$448.38$471.66$0.003672$0
2021-01-19$471.50$489.93$468.95$476.14$10.60$0
2021-01-20$474.75$478.77$441.82$468.82$0$0
2021-01-21$467.92$467.92$400.62$408.93$5.36$0
2021-01-22$408.14$447.79$383.44$436.24$0$0
2021-01-23$437.10$441.81$417.08$430.04$4.78$0
2021-01-24$430.10$442.50$417.34$441.69$0.4999$0
2021-01-25$441.64$476.01$438.88$442.71$0$0
2021-01-26$442.69$448.39$421.01$442.31$5.25$0
2021-01-27$441.92$441.92$398.45$414.64$0.003038$0
2021-01-28$414.56$461.23$408.99$455.79$0$0
2021-01-29$455.89$523.18$436.80$458.65$0.01000$0
2021-01-30$459.72$471.46$441.26$466.13$0.01000$0
2021-01-31$465.55$465.96$439.54$451.36$0.01000$0
Lịch sử giá Sumcoin (SUM) Tháng 01/2021 - GiaCoin.com
4.1 trên 794 đánh giá