Lịch sử giá Sumcoin (SUM) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$171.05	$178.85	$169.68	$178.55	$41,701.81	$0
2020-09-02	$178.53	$178.53	$165.26	$170.27	$23,250.92	$0
2020-09-03	$170.22	$171.23	$151.44	$151.55	$37,440.77	$0
2020-09-04	$151.58	$157.18	$150.70	$155.57	$35,329.64	$0
2020-09-05	$155.55	$158.51	$143.99	$146.17	$34,086.15	$0
2020-09-06	$146.28	$151.32	$143.26	$150.22	$26,252.18	$0
2020-09-07	$150.24	$151.11	$143.23	$150.75	$21,984.19	$0
2020-09-08	$150.79	$151.53	$144.40	$147.10	$7,750.97	$0
2020-09-09	$147.10	$151.92	$145.39	$150.06	$7,889.27	$0
2020-09-10	$150.06	$154.46	$150.06	$153.45	$0	$0
2020-09-11	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-12	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-13	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-14	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-15	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-16	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-17	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-18	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-19	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-20	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-21	$153.45	$153.45	$153.45	$153.45	$0	$0
2020-09-22	$153.45	$153.45	$150.60	$150.96	$0.1169	$0
2020-09-23	$150.65	$150.93	$143.51	$145.11	$0.1127	$0
2020-09-24	$145.11	$154.25	$143.37	$152.71	$0.1156	$0
2020-09-25	$152.71	$156.69	$149.80	$154.58	$0.1187	$0
2020-09-26	$154.66	$157.18	$153.10	$155.80	$0.1195	$0
2020-09-27	$155.79	$156.96	$152.37	$155.15	$0.1185	$0
2020-09-28	$155.18	$159.07	$154.22	$154.90	$0.1167	$0
2020-09-29	$154.86	$157.44	$153.44	$157.04	$0.1182	$0
2020-09-30	$157.01	$157.53	$0	$156.86	$108.35	$0

Lịch sử giá Sumcoin (SUM) Tháng 09/2020 - GiaCoin.com

4.1 trên 794 đánh giá