Sugarchain SUGAR
Xếp hạng #?
05:28:06 05/05/2021
Sugarchain (SUGAR)
Không theo dõi
Lịch sử giá Sugarchain (SUGAR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.002862 | $0.003153 | $0.002859 | $0.003002 | $0 | $0 |
| 2021-03-02 | $0.003002 | $0.003003 | $0.002858 | $0.002860 | $0 | $0 |
| 2021-03-03 | $0.002860 | $0.003003 | $0.002857 | $0.002861 | $0 | $0 |
| 2021-03-04 | $0.002861 | $0.003002 | $0.002859 | $0.002860 | $0 | $0 |
| 2021-03-05 | $0.002860 | $0.003001 | $0.002608 | $0.002992 | $0 | $0 |
| 2021-03-06 | $0.002992 | $0.002999 | $0.002605 | $0.002607 | $0 | $0 |
| 2021-03-07 | $0.002607 | $0.002972 | $0.002606 | $0.002607 | $0 | $0 |
| 2021-03-08 | $0.002607 | $0.002851 | $0.002607 | $0.002609 | $0 | $0 |
| 2021-03-09 | $0.002609 | $0.002801 | $0.002608 | $0.002801 | $0 | $0 |
| 2021-03-10 | $0.002801 | $0.002812 | $0.002652 | $0.002802 | $0 | $0 |
| 2021-03-11 | $0.002801 | $0.002881 | $0.002653 | $0.002817 | $0 | $0 |
| 2021-03-12 | $0.002817 | $0.002891 | $0.002653 | $0.002891 | $0 | $0 |
| 2021-03-13 | $0.002891 | $0.003201 | $0.002800 | $0.002820 | $0 | $0 |
| 2021-03-14 | $0.002820 | $0.003100 | $0.002820 | $0.002999 | $0 | $0 |
| 2021-03-15 | $0.002999 | $0.003130 | $0.002874 | $0.003101 | $0 | $0 |
| 2021-03-16 | $0.003101 | $0.003192 | $0.002819 | $0.002821 | $0 | $0 |
| 2021-03-17 | $0.002821 | $0.01206 | $0.002820 | $0.01176 | $0 | $0 |
| 2021-03-18 | $0.01176 | $0.01382 | $0.008961 | $0.009956 | $0 | $0 |
| 2021-03-19 | $0.009954 | $0.01352 | $0.009928 | $0.01249 | $0 | $0 |
| 2021-03-20 | $0.01249 | $0.01838 | $0.009967 | $0.009980 | $0 | $0 |
| 2021-03-21 | $0.009978 | $0.01315 | $0.009247 | $0.01311 | $0 | $0 |
| 2021-03-22 | $0.01311 | $0.01558 | $0.01221 | $0.01383 | $0 | $0 |
| 2021-03-23 | $0.01383 | $0.01683 | $0.003003 | $0.003004 | $0 | $0 |
| 2021-03-24 | $0.003005 | $0.003127 | $0.003000 | $0.003124 | $0 | $0 |
| 2021-03-25 | $0.003124 | $0.003353 | $0.003004 | $0.003124 | $0 | $0 |
| 2021-03-26 | $0.003124 | $0.01069 | $0.003124 | $0.01068 | $0 | $0 |
| 2021-03-27 | $0.01068 | $0.01090 | $0.01062 | $0.01076 | $0 | $0 |
| 2021-03-28 | $0.01076 | $0.01082 | $0.01055 | $0.01066 | $0 | $0 |
| 2021-03-29 | $0.01066 | $0.01083 | $0.01057 | $0.01073 | $0 | $0 |
| 2021-03-30 | $0.01073 | $0.01095 | $0.01068 | $0.01073 | $0 | $0 |
| 2021-03-31 | $0.01073 | $0.01082 | $0.01048 | $0.01069 | $0 | $0 |