Sugarchain SUGAR
Xếp hạng #?
05:28:06 05/05/2021
Sugarchain (SUGAR)
Không theo dõi
Lịch sử giá Sugarchain (SUGAR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-08 | $0.002893 | $0.003002 | $0.002891 | $0.002893 | $0 | $0 |
| 2021-02-09 | $0.002893 | $0.003999 | $0.002893 | $0.003604 | $0 | $0 |
| 2021-02-10 | $0.003604 | $0.004004 | $0.003202 | $0.003993 | $0 | $0 |
| 2021-02-11 | $0.003993 | $0.003993 | $0.002961 | $0.003542 | $0 | $0 |
| 2021-02-12 | $0.003541 | $0.003705 | $0.003009 | $0.003605 | $0 | $0 |
| 2021-02-13 | $0.003605 | $0.003903 | $0.003197 | $0.003303 | $0 | $0 |
| 2021-02-14 | $0.003303 | $0.003502 | $0.003121 | $0.003124 | $0 | $0 |
| 2021-02-15 | $0.003124 | $0.003449 | $0.003099 | $0.003101 | $0 | $0 |
| 2021-02-16 | $0.003101 | $0.003801 | $0.003100 | $0.003782 | $0 | $0 |
| 2021-02-17 | $0.003782 | $0.003782 | $0.003200 | $0.003203 | $0 | $0 |
| 2021-02-18 | $0.003203 | $0.003797 | $0.003201 | $0.003211 | $0 | $0 |
| 2021-02-19 | $0.003211 | $0.003501 | $0.003208 | $0.003213 | $0 | $0 |
| 2021-02-20 | $0.003213 | $0.003302 | $0.003200 | $0.003200 | $0 | $0 |
| 2021-02-21 | $0.003200 | $0.003203 | $0.003111 | $0.003111 | $0 | $0 |
| 2021-02-22 | $0.003111 | $0.003260 | $0.002960 | $0.002961 | $0 | $0 |
| 2021-02-23 | $0.002961 | $0.003105 | $0.002420 | $0.002800 | $0 | $0 |
| 2021-02-24 | $0.002800 | $0.003002 | $0.002421 | $0.002702 | $0 | $0 |
| 2021-02-25 | $0.002702 | $0.003241 | $0.002501 | $0.002606 | $0 | $0 |
| 2021-02-26 | $0.002606 | $0.003000 | $0.002605 | $0.003000 | $0 | $0 |
| 2021-02-27 | $0.003000 | $0.003150 | $0.002760 | $0.002857 | $0 | $0 |
| 2021-02-28 | $0.002857 | $0.003005 | $0.002857 | $0.002862 | $0 | $0 |