Lịch sử giá Sugarchain (SUGAR) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.003225	$0.003592	$0.003195	$0.003592	$0	$0
2021-01-02	$0.003592	$0.007402	$0.003552	$0.006014	$0	$0
2021-01-03	$0.006026	$0.007532	$0.005008	$0.005136	$0	$0
2021-01-04	$0.005146	$0.006414	$0.004350	$0.005117	$0	$0
2021-01-05	$0.005118	$0.005314	$0.004776	$0.005238	$0	$0
2021-01-06	$0.005245	$0.005621	$0.005157	$0.005539	$0	$0
2021-01-07	$0.005537	$0.005572	$0.005224	$0.005372	$0	$0
2021-01-08	$0.005373	$0.005610	$0.005017	$0.005461	$0	$0
2021-01-09	$0.005461	$0.006449	$0.005365	$0.006200	$0	$0
2021-01-10	$0.006201	$0.006525	$0.005056	$0.005380	$0	$0
2021-01-11	$0.005378	$0.005378	$0.004013	$0.004913	$0	$0
2021-01-12	$0.004918	$0.005054	$0.004489	$0.004587	$0	$0
2021-01-13	$0.004588	$0.004922	$0.004446	$0.004900	$0	$0
2021-01-14	$0.004903	$0.005484	$0.004808	$0.005243	$0	$0
2021-01-15	$0.005244	$0.005363	$0.004762	$0.005150	$0	$0
2021-01-16	$0.005151	$0.005238	$0.005032	$0.005092	$0	$0
2021-01-17	$0.005091	$0.005137	$0.004869	$0.005008	$0	$0
2021-01-18	$0.005007	$0.005115	$0.004946	$0.005076	$0	$0
2021-01-19	$0.005075	$0.005233	$0.005007	$0.005029	$0	$0
2021-01-20	$0.005029	$0.005053	$0.004739	$0.004998	$0	$0
2021-01-21	$0.004997	$0.005006	$0.004456	$0.004514	$0	$0
2021-01-22	$0.004514	$0.004795	$0.004272	$0.004715	$0	$0
2021-01-23	$0.004718	$0.004816	$0.004617	$0.004703	$0	$0
2021-01-24	$0.004703	$0.004861	$0.004668	$0.004765	$0	$0
2021-01-25	$0.004764	$0.004884	$0.004599	$0.004644	$0	$0
2021-01-26	$0.004645	$0.004684	$0.004474	$0.004609	$0	$0
2021-01-27	$0.004608	$0.004610	$0.004488	$0.004504	$0	$0

Lịch sử giá Sugarchain (SUGAR) Tháng 01/2021 - GiaCoin.com

5 trên 803 đánh giá