Sugarchain SUGAR
Xếp hạng #?
05:28:06 05/05/2021
Sugarchain (SUGAR)
Không theo dõi
Lịch sử giá Sugarchain (SUGAR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003225 | $0.003592 | $0.003195 | $0.003592 | $0 | $0 |
| 2021-01-02 | $0.003592 | $0.007402 | $0.003552 | $0.006014 | $0 | $0 |
| 2021-01-03 | $0.006026 | $0.007532 | $0.005008 | $0.005136 | $0 | $0 |
| 2021-01-04 | $0.005146 | $0.006414 | $0.004350 | $0.005117 | $0 | $0 |
| 2021-01-05 | $0.005118 | $0.005314 | $0.004776 | $0.005238 | $0 | $0 |
| 2021-01-06 | $0.005245 | $0.005621 | $0.005157 | $0.005539 | $0 | $0 |
| 2021-01-07 | $0.005537 | $0.005572 | $0.005224 | $0.005372 | $0 | $0 |
| 2021-01-08 | $0.005373 | $0.005610 | $0.005017 | $0.005461 | $0 | $0 |
| 2021-01-09 | $0.005461 | $0.006449 | $0.005365 | $0.006200 | $0 | $0 |
| 2021-01-10 | $0.006201 | $0.006525 | $0.005056 | $0.005380 | $0 | $0 |
| 2021-01-11 | $0.005378 | $0.005378 | $0.004013 | $0.004913 | $0 | $0 |
| 2021-01-12 | $0.004918 | $0.005054 | $0.004489 | $0.004587 | $0 | $0 |
| 2021-01-13 | $0.004588 | $0.004922 | $0.004446 | $0.004900 | $0 | $0 |
| 2021-01-14 | $0.004903 | $0.005484 | $0.004808 | $0.005243 | $0 | $0 |
| 2021-01-15 | $0.005244 | $0.005363 | $0.004762 | $0.005150 | $0 | $0 |
| 2021-01-16 | $0.005151 | $0.005238 | $0.005032 | $0.005092 | $0 | $0 |
| 2021-01-17 | $0.005091 | $0.005137 | $0.004869 | $0.005008 | $0 | $0 |
| 2021-01-18 | $0.005007 | $0.005115 | $0.004946 | $0.005076 | $0 | $0 |
| 2021-01-19 | $0.005075 | $0.005233 | $0.005007 | $0.005029 | $0 | $0 |
| 2021-01-20 | $0.005029 | $0.005053 | $0.004739 | $0.004998 | $0 | $0 |
| 2021-01-21 | $0.004997 | $0.005006 | $0.004456 | $0.004514 | $0 | $0 |
| 2021-01-22 | $0.004514 | $0.004795 | $0.004272 | $0.004715 | $0 | $0 |
| 2021-01-23 | $0.004718 | $0.004816 | $0.004617 | $0.004703 | $0 | $0 |
| 2021-01-24 | $0.004703 | $0.004861 | $0.004668 | $0.004765 | $0 | $0 |
| 2021-01-25 | $0.004764 | $0.004884 | $0.004599 | $0.004644 | $0 | $0 |
| 2021-01-26 | $0.004645 | $0.004684 | $0.004474 | $0.004609 | $0 | $0 |
| 2021-01-27 | $0.004608 | $0.004610 | $0.004488 | $0.004504 | $0 | $0 |