Sugarchain SUGAR
Xếp hạng #?
05:28:06 05/05/2021
Sugarchain (SUGAR)
Không theo dõi
Lịch sử giá Sugarchain (SUGAR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-09 | $0.003197 | $0.003297 | $0.003163 | $0.003221 | $1,898.67 | $0 |
| 2020-12-10 | $0.003220 | $0.003364 | $0.003048 | $0.003111 | $2,019.11 | $0 |
| 2020-12-11 | $0.003111 | $0.003427 | $0.002991 | $0.003002 | $1,274.11 | $0 |
| 2020-12-12 | $0.003002 | $0.003134 | $0.002714 | $0.002825 | $951.93 | $0 |
| 2020-12-13 | $0.002825 | $0.003027 | $0.002637 | $0.002682 | $495.67 | $0 |
| 2020-12-14 | $0.002682 | $0.003485 | $0.002435 | $0.003020 | $395.70 | $0 |
| 2020-12-15 | $0.003020 | $0.003306 | $0.002781 | $0.002917 | $490.34 | $0 |
| 2020-12-16 | $0.002917 | $0.003178 | $0.002106 | $0.002151 | $571.62 | $0 |
| 2020-12-17 | $0.002151 | $0.002952 | $0.002151 | $0.002584 | $327.19 | $0 |
| 2020-12-18 | $0.002584 | $0.003655 | $0.002562 | $0.002978 | $361.83 | $0 |
| 2020-12-19 | $0.002979 | $0.003620 | $0.002976 | $0.003326 | $347.70 | $0 |
| 2020-12-20 | $0.003326 | $0.003730 | $0.002130 | $0.002457 | $228.49 | $0 |
| 2020-12-21 | $0.002455 | $0.003707 | $0.002417 | $0.003426 | $480.87 | $0 |
| 2020-12-22 | $0.003423 | $0.003630 | $0.002531 | $0.003566 | $868.69 | $0 |
| 2020-12-23 | $0.003565 | $0.003693 | $0.002671 | $0.002750 | $791.62 | $0 |
| 2020-12-24 | $0.002749 | $0.003199 | $0.002627 | $0.003085 | $1,025.65 | $0 |
| 2020-12-25 | $0.003085 | $0.003282 | $0.002935 | $0.003036 | $0 | $0 |
| 2020-12-26 | $0.003035 | $0.003102 | $0.002987 | $0.003067 | $0 | $0 |
| 2020-12-27 | $0.003067 | $0.003217 | $0.003035 | $0.003081 | $0 | $0 |
| 2020-12-28 | $0.003080 | $0.003163 | $0.003071 | $0.003124 | $0 | $0 |
| 2020-12-29 | $0.003124 | $0.003127 | $0.002990 | $0.003097 | $0 | $0 |
| 2020-12-30 | $0.003097 | $0.003225 | $0.003096 | $0.003203 | $0 | $0 |
| 2020-12-31 | $0.003203 | $0.003252 | $0.003152 | $0.003226 | $0 | $0 |