Lịch sử giá Sugar Exchange (SGR) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.002734	$0.002805	$0.0008301	$0.0008329	$485.19	$37,523.27
2019-10-02	$0.0008329	$0.0008379	$0.0007394	$0.0008376	$69.72	$37,730.69
2019-10-03	$0.0008372	$0.0008400	$0.0005750	$0.0005819	$16.18	$26,212.92
2019-10-04	$0.0005818	$0.0008224	$0.0005763	$0.0008186	$6.04	$36,878.66
2019-10-05	$0.0008186	$0.002656	$0.0008100	$0.002645	$24.63	$119,158
2019-10-06	$0.002644	$0.002659	$0.0007683	$0.0009392	$5.24	$42,311.51
2019-10-07	$0.0009380	$0.002003	$0.0009267	$0.001990	$0.09070	$89,653.60
2019-10-08	$0.001990	$0.002025	$0.0005017	$0.0005095	$1.59	$22,952.11
2019-10-09	$0.0005095	$0.006042	$0.0005057	$0.001308	$133.17	$58,919.48
2019-10-10	$0.001308	$0.001915	$0.001292	$0.001897	$2.93	$85,443.97
2019-10-11	$0.001897	$0.01242	$0.001766	$0.01223	$137.84	$550,899
2019-10-12	$0.01223	$0.01236	$0.001397	$0.001521	$8.18	$68,501.66
2019-10-13	$0.001520	$0.001838	$0.001519	$0.001808	$11.93	$81,445.50
2019-10-14	$0.001808	$0.003737	$0.0007576	$0.001696	$569.02	$76,413.07
2019-10-15	$0.001698	$0.001733	$0.001044	$0.001062	$40.64	$32,925.71
2019-10-16	$0.001062	$0.001064	$0.001033	$0.001042	$39.82	$32,288.08
2019-10-17	$0.001042	$0.001042	$0.001038	$0.001039	$0	$32,205.76
2019-10-18	$0.001039	$0.001039	$0.001039	$0.001039	$0	$32,205.76
2019-10-19	$0.001039	$0.001039	$0.001039	$0.001039	$0	$32,205.76
2019-10-20	$0.001039	$0.001039	$0.001039	$0.001039	$0	$32,205.76
2019-10-21	$0.001039	$0.001039	$0.001039	$0.001039	$0	$32,205.76
2019-10-22	$0.001039	$0.001039	$0.001039	$0.001039	$0	$32,205.76

Lịch sử giá Sugar Exchange (SGR) Tháng 10/2019 - GiaCoin.com

4.3 trên 816 đánh giá