Lịch sử giá STVKE (STV) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.009859	$0.01023	$0.009762	$0.01010	$0	$0
2021-04-02	$0.01016	$0.01106	$0.01001	$0.01093	$0	$0
2021-04-03	$0.01096	$0.01103	$0.01039	$0.01043	$0	$0
2021-04-04	$0.01040	$0.01079	$0.01028	$0.01071	$0	$0
2021-04-05	$0.01070	$0.01070	$0.01011	$0.01050	$0	$0
2021-04-06	$0.01051	$0.01079	$0.01043	$0.01075	$0	$0
2021-04-07	$0.01075	$0.01078	$0.009940	$0.01021	$0	$0
2021-04-08	$0.01017	$0.01069	$0.01010	$0.01066	$0	$0
2021-04-09	$0.01066	$0.01075	$0.01053	$0.01063	$0	$0
2021-04-10	$0.01063	$0.01121	$0.01060	$0.01093	$0	$0
2021-04-11	$0.01093	$0.01106	$0.01085	$0.01102	$0	$0
2021-04-12	$0.01102	$0.01121	$0.01085	$0.01096	$0	$0
2021-04-13	$0.01097	$0.01186	$0.01097	$0.01171	$0	$0
2021-04-14	$0.01174	$0.01251	$0.01169	$0.01245	$0	$0
2021-04-15	$0.01245	$0.01297	$0.01237	$0.01288	$0	$0
2021-04-16	$0.01287	$0.01298	$0.01199	$0.01248	$0	$0
2021-04-17	$0.01249	$0.01310	$0.01184	$0.01213	$0	$0
2021-04-18	$0.01212	$0.01222	$0.01049	$0.01144	$0	$0
2021-04-19	$0.01145	$0.01166	$0.01075	$0.01110	$0	$0
2021-04-20	$0.01115	$0.01214	$0.01052	$0.01189	$0	$0
2021-04-21	$0.01188	$0.01263	$0.01146	$0.01214	$0	$0
2021-04-22	$0.01215	$0.01350	$0.01192	$0.01236	$0	$0
2021-04-23	$0.01236	$0.01245	$0.01095	$0.01209	$0	$0
2021-04-24	$0.01210	$0.01211	$0.01111	$0.01132	$70.09	$0
2021-04-25	$0.01133	$0.01201	$0.01112	$0.01176	$0	$0
2021-04-26	$0.01176	$0.01293	$0.01175	$0.01290	$0	$0
2021-04-27	$0.01291	$0.01360	$0.01273	$0.01351	$0	$0
2021-04-28	$0.01351	$0.01413	$0.01311	$0.01401	$0	$0
2021-04-29	$0.01401	$0.01437	$0.01365	$0.01435	$551.84	$0
2021-04-30	$0.01435	$0.01455	$0.01422	$0.01443	$0	$0

Lịch sử giá STVKE (STV) Tháng 04/2021 - GiaCoin.com

4.2 trên 813 đánh giá