Lịch sử giá STVKE (STV) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.006843	$0.007125	$0.006620	$0.007120	$0	$0
2021-02-02	$0.007120	$0.008007	$0.007101	$0.007888	$0	$0
2021-02-03	$0.007888	$0.008631	$0.007870	$0.008631	$0	$0
2021-02-04	$0.008631	$0.008791	$0.008129	$0.008287	$0	$0
2021-02-05	$0.008287	$0.009363	$0.008285	$0.009165	$515.38	$0
2021-02-06	$0.009165	$0.009259	$0.008807	$0.008959	$0	$0
2021-02-07	$0.008959	$0.009000	$0.007914	$0.008501	$344.24	$0
2021-02-08	$0.008501	$0.009307	$0.008269	$0.009152	$0	$0
2021-02-09	$0.009152	$0.009549	$0.009014	$0.009310	$0	$0
2021-02-10	$0.009310	$0.009590	$0.008865	$0.009179	$0	$0
2021-02-11	$0.009178	$0.009500	$0.008988	$0.009373	$0	$0
2021-02-12	$0.009374	$0.009754	$0.009161	$0.009665	$0	$0
2021-02-13	$0.009665	$0.009803	$0.009302	$0.009524	$0	$0
2021-02-14	$0.009524	$0.009696	$0.009402	$0.009487	$0	$0
2021-02-15	$0.009487	$0.009618	$0.008849	$0.009335	$0	$0
2021-02-16	$0.009335	$0.009583	$0.009142	$0.009389	$98.64	$0
2021-02-17	$0.009389	$0.009798	$0.009142	$0.009748	$0	$0
2021-02-18	$0.009748	$0.01027	$0.009745	$0.01020	$0	$0
2021-02-19	$0.01020	$0.01041	$0.01001	$0.01034	$0	$0
2021-02-20	$0.01034	$0.01074	$0.009876	$0.01010	$0	$0
2021-02-21	$0.01010	$0.01042	$0.009987	$0.01019	$0	$0
2021-02-22	$0.01019	$0.01020	$0.008507	$0.009359	$0	$0
2021-02-23	$0.009367	$0.009393	$0.007103	$0.008231	$0	$0
2021-02-24	$0.008231	$0.009015	$0.007970	$0.008563	$0	$0
2021-02-25	$0.008563	$0.008785	$0.007747	$0.007806	$0	$0
2021-02-26	$0.007805	$0.008200	$0.007417	$0.007613	$0	$0
2021-02-27	$0.007613	$0.008073	$0.007582	$0.007723	$0	$0
2021-02-28	$0.007723	$0.007728	$0.006896	$0.007510	$0	$0

Lịch sử giá STVKE (STV) Tháng 02/2021 - GiaCoin.com

4.2 trên 813 đánh giá