Lịch sử giá sTRX (sTRX) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0	$0	$0	$0	$0	$0
2020-10-02	$0	$0	$0	$0	$0	$0
2020-10-03	$0	$0	$0	$0	$0	$0
2020-10-04	$0	$0	$0	$0	$0	$0
2020-10-05	$0	$0	$0	$0	$0	$0
2020-10-06	$0	$0	$0	$0	$0	$0
2020-10-07	$0	$0	$0	$0	$0	$0
2020-10-08	$0	$0.02555	$0	$0.02554	$487.53	$0
2020-10-09	$0.02554	$0.02561	$0.02552	$0.02553	$0	$0
2020-10-10	$0.02553	$0.02558	$0.02551	$0.02557	$0	$0
2020-10-11	$0.02557	$0.02560	$0.02557	$0.02557	$0	$0
2020-10-12	$0.02557	$0.02716	$0.02555	$0.02715	$431.91	$0
2020-10-13	$0.02715	$0.02715	$0.02683	$0.02683	$988.61	$0
2020-10-14	$0.02683	$0.02690	$0.02683	$0.02690	$0	$0
2020-10-15	$0.02690	$0.02692	$0.02682	$0.02682	$0	$0
2020-10-16	$0.02682	$0.02682	$0.02677	$0.02679	$0	$0
2020-10-17	$0.02679	$0.02681	$0.02678	$0.02679	$0	$0
2020-10-18	$0.02679	$0.02682	$0.02679	$0.02682	$0	$0
2020-10-19	$0.02682	$0.02682	$0.02680	$0.02681	$0	$0
2020-10-20	$0.02681	$0.02681	$0.02679	$0.02679	$0	$0
2020-10-21	$0.02679	$0.02682	$0.02677	$0.02679	$0	$0
2020-10-22	$0.02679	$0.02679	$0.02675	$0.02675	$0	$0
2020-10-23	$0.02675	$0.02675	$0.02675	$0.02675	$0	$0
2020-10-26	$0.02712	$0.02712	$0.02708	$0.02710	$656.63	$0
2020-10-27	$0.02711	$0.02713	$0.02709	$0.02713	$0	$0
2020-10-28	$0.02713	$0.02714	$0.02678	$0.02679	$14,151.22	$0
2020-10-29	$0.02679	$0.02682	$0.02679	$0.02681	$0	$0
2020-10-30	$0.02681	$0.02683	$0.02681	$0.02682	$0	$0
2020-10-31	$0.02682	$0.02683	$0.02682	$0.02682	$0	$0

Lịch sử giá sTRX (sTRX) Tháng 10/2020 - GiaCoin.com

4.2 trên 785 đánh giá