Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,876,333,386,945 Khối lượng (24h): $168,282,626,164 Thị phần: BTC: 60.6%, ETH: 11.9%
sTRX sTRX
Xếp hạng #? 13:51:02 27/01/2021
sTRX (sTRX)
Không theo dõi

Lịch sử giá sTRX (sTRX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.03054$0.03331$0.02825$0.03063$0$0
2020-09-02$0.03050$0.03635$0.02763$0.03005$0$0
2020-09-03$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-04$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-05$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-06$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-07$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-08$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-09$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-10$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-11$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-12$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-13$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-14$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-15$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-16$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-17$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-18$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-19$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-20$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-21$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-22$0.03005$0.03005$0.03005$0.03005$0$0
2020-09-23$0$0$0$0$0$0
2020-09-24$0$0$0$0$0$0
2020-09-25$0$0$0$0$0$0
2020-09-26$0$0$0$0$0$0
2020-09-27$0$0$0$0$0$0
2020-09-28$0$0$0$0$0$0
2020-09-29$0$0$0$0$0$0
2020-09-30$0$0$0$0$0$0
Lịch sử giá sTRX (sTRX) Tháng 09/2020 - GiaCoin.com
4.1 trên 905 đánh giá