Lịch sử giá sTRX (sTRX)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.02686	$0.02690	$0.02680	$0.02684	$0	$0
2021-01-26	$0.02689	$0.02698	$0.02683	$0.02686	$0	$0
2021-01-25	$0.02686	$0.02699	$0.02674	$0.02690	$0	$0
2021-01-24	$0.02666	$0.02688	$0.02664	$0.02686	$0	$0
2021-01-23	$0.02665	$0.02676	$0.02661	$0.02666	$0	$0
2021-01-22	$0.02650	$0.02670	$0.02643	$0.02665	$0	$0
2021-01-21	$0.02669	$0.02669	$0.02647	$0.02652	$0	$0
2021-01-20	$0.02649	$0.02675	$0.02626	$0.02669	$0	$0
2021-01-19	$0.02654	$0.02665	$0.02639	$0.02650	$0	$0
2021-01-18	$0.02646	$0.02658	$0.02644	$0.02654	$0	$0
2021-01-17	$0.02651	$0.02654	$0.02637	$0.02646	$0	$0
2021-01-16	$0.02650	$0.02655	$0.02636	$0.02651	$0	$0
2021-01-15	$0.02661	$0.02669	$0.02637	$0.02650	$0	$0
2021-01-14	$0.02645	$0.02674	$0.02640	$0.02661	$0	$0
2021-01-13	$0.02649	$0.02659	$0.02637	$0.02645	$0	$0
2021-01-12	$0.02652	$0.02661	$0.02624	$0.02649	$0	$0
2021-01-11	$0.02647	$0.02665	$0.02598	$0.02652	$0	$0
2021-01-10	$0.02650	$0.02656	$0.02627	$0.02648	$0	$0
2021-01-09	$0.02654	$0.02660	$0.02629	$0.02650	$0	$0
2021-01-08	$0.02641	$0.02663	$0.02615	$0.02653	$0	$0
2021-01-07	$0.02659	$0.02663	$0.02619	$0.02640	$0	$0
2021-01-06	$0.02646	$0.02658	$0.02625	$0.02657	$0	$0
2021-01-05	$0.02657	$0.02660	$0.02636	$0.02646	$0	$0
2021-01-04	$0.02656	$0.02666	$0.02640	$0.02658	$0	$0
2021-01-03	$0.02671	$0.02671	$0.02657	$0.02661	$0	$0
2021-01-02	$0.02693	$0.02698	$0.02670	$0.02670	$0	$0
2021-01-01	$0.02678	$0.02693	$0.02676	$0.02693	$0	$0

Lịch sử giá sTRX (sTRX) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com

4.3 trên 761 đánh giá