Lịch sử giá Stronghold USD (USDS) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.02	$1.03	$1.01	$1.02	$778,020	$407,822
2019-02-02	$1.02	$1.03	$1.01	$1.01	$485,201	$404,537
2019-02-03	$1.01	$1.02	$1.01	$1.02	$589,850	$407,182
2019-02-04	$1.02	$1.03	$0.9884	$1.02	$343,887	$406,775
2019-02-05	$1.02	$1.02	$1.01	$1.01	$599,172	$405,660
2019-02-06	$1.02	$1.04	$1.00	$1.01	$533,949	$405,848
2019-02-07	$1.02	$1.02	$0.9629	$1.01	$199,808	$405,842
2019-02-08	$1.02	$1.06	$0.9971	$1.02	$931,604	$408,401
2019-02-09	$1.01	$1.02	$1.01	$1.01	$1,526,695	$405,544
2019-02-10	$1.01	$1.02	$1.01	$1.01	$1,434,859	$403,466
2019-02-11	$1.01	$1.02	$0.9968	$1.01	$1,059,985	$405,949
2019-02-12	$1.01	$1.02	$1.01	$1.01	$521,094	$405,560
2019-02-13	$1.01	$1.02	$0.9670	$1.02	$525,128	$406,281
2019-02-14	$1.01	$1.02	$0.9732	$1.01	$881,528	$405,544
2019-02-15	$1.02	$1.02	$0.9992	$1.00	$302,856	$401,763
2019-02-16	$1.00	$1.02	$1.00	$1.01	$1,013,338	$404,635
2019-02-17	$1.01	$1.02	$0.9992	$1.01	$1,103,267	$402,775
2019-02-18	$1.01	$1.03	$1.00	$1.01	$1,456,741	$403,950
2019-02-19	$1.01	$1.02	$0.9347	$1.01	$1,664,650	$405,026
2019-02-20	$1.01	$1.03	$1.00	$1.01	$1,601,792	$402,971
2019-02-21	$1.01	$1.02	$0.9673	$1.02	$1,460,636	$406,544
2019-02-22	$1.01	$1.03	$1.01	$1.01	$1,212,663	$403,773
2019-02-23	$1.01	$1.03	$0.9686	$1.01	$945,661	$402,361
2019-02-24	$1.01	$1.02	$0.9611	$1.01	$856,850	$402,010
2019-02-25	$1.02	$1.04	$1.01	$1.01	$626,144	$405,967
2019-02-26	$1.01	$1.02	$1.01	$1.02	$840,898	$408,073
2019-02-27	$1.02	$1.02	$0.9998	$1.02	$672,217	$406,429
2019-02-28	$1.02	$1.02	$1.01	$1.02	$634,940	$406,130

Lịch sử giá Stronghold USD (USDS) Tháng 02/2019 - GiaCoin.com

4.5 trên 815 đánh giá