Stronghold USD USDS
Xếp hạng #?
09:58:36 03/02/2021
Stronghold USD (USDS)
Không hoạt động
Lịch sử giá Stronghold USD (USDS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-19 | $1.03 | $1.03 | $1.01 | $1.01 | $1,088,258 | $0 |
| 2018-12-20 | $1.01 | $1.06 | $0.9999 | $1.06 | $1,059,545 | $0 |
| 2018-12-21 | $1.06 | $1.07 | $0.9794 | $0.9937 | $888,646 | $0 |
| 2018-12-22 | $0.9946 | $1.05 | $0.9756 | $1.04 | $998,122 | $0 |
| 2018-12-23 | $1.04 | $1.07 | $1.01 | $1.03 | $1,156,145 | $0 |
| 2018-12-24 | $1.03 | $1.09 | $1.01 | $1.03 | $2,618,003 | $0 |
| 2018-12-25 | $1.02 | $1.02 | $0.9028 | $0.9663 | $1,524,428 | $0 |
| 2018-12-26 | $0.9908 | $1.05 | $0.9879 | $1.02 | $1,384,113 | $0 |
| 2018-12-27 | $1.02 | $1.02 | $0.9431 | $0.9519 | $863,060 | $0 |
| 2018-12-28 | $0.9531 | $1.09 | $0.9442 | $1.08 | $429,123 | $0 |
| 2018-12-29 | $1.08 | $1.08 | $0.9984 | $1.01 | $170,149 | $0 |
| 2018-12-30 | $1.01 | $1.03 | $0.9885 | $1.03 | $300,196 | $0 |
| 2018-12-31 | $1.03 | $1.03 | $0.9959 | $0.9973 | $486,881 | $0 |