Lịch sử giá Streamix (MIXS) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.05424	$0.05505	$0.05303	$0.05374	$0	$0
2021-01-02	$0.05374	$0.05795	$0.05297	$0.05703	$0	$0
2021-01-03	$0.05704	$0.07393	$0.05675	$0.07204	$0	$0
2021-01-04	$0.07204	$0.08420	$0.06765	$0.07646	$0	$0
2021-01-05	$0.07646	$0.08254	$0.07222	$0.08104	$0	$0
2021-01-06	$0.08107	$0.08878	$0.07816	$0.08843	$0	$0
2021-01-07	$0.08842	$0.09357	$0.08597	$0.08964	$0	$0
2021-01-08	$0.08970	$0.09334	$0.08009	$0.08963	$0	$0
2021-01-09	$0.08963	$0.09562	$0.08687	$0.09462	$0	$0
2021-01-10	$0.09462	$0.09890	$0.08786	$0.09305	$0	$0
2021-01-11	$0.09305	$0.09320	$0.06806	$0.08000	$0	$0
2021-01-12	$0.08001	$0.08429	$0.07472	$0.07658	$0	$0
2021-01-13	$0.07658	$0.08330	$0.07324	$0.08291	$0	$0
2021-01-14	$0.08291	$0.09119	$0.08030	$0.08939	$0	$0
2021-01-15	$0.08940	$0.09199	$0.08086	$0.08604	$0	$0
2021-01-16	$0.08604	$0.09470	$0.08509	$0.09091	$0	$0
2021-01-17	$0.09091	$0.09301	$0.08636	$0.09062	$0	$0
2021-01-18	$0.09063	$0.09254	$0.08749	$0.09251	$0	$0
2021-01-19	$0.09251	$0.1053	$0.09238	$0.1017	$0	$0
2021-01-20	$0.1017	$0.1032	$0.09164	$0.1016	$0	$0
2021-01-21	$0.1016	$0.1016	$0.08125	$0.08227	$0	$0
2021-01-22	$0.08227	$0.09374	$0.07745	$0.09090	$0	$0
2021-01-23	$0.09090	$0.09336	$0.08852	$0.09041	$0	$0
2021-01-24	$0.09041	$0.1025	$0.09021	$0.1025	$0	$0
2021-01-25	$0.1025	$0.1075	$0.09624	$0.09729	$0	$0
2021-01-26	$0.09729	$0.1010	$0.09198	$0.09970	$0	$0
2021-01-27	$0.09970	$0.1006	$0.09430	$0.09491	$0	$0

Lịch sử giá Streamix (MIXS) Tháng 01/2021 - GiaCoin.com

4.3 trên 798 đánh giá