Streamix MIXS
Xếp hạng #?
13:50:07 27/01/2021
Streamix (MIXS)
Không theo dõi
Lịch sử giá Streamix (MIXS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.09970 | $0.1006 | $0.09430 | $0.09491 | $0 | $0 |
| 2021-01-26 | $0.09729 | $0.1010 | $0.09198 | $0.09970 | $0 | $0 |
| 2021-01-25 | $0.1025 | $0.1075 | $0.09624 | $0.09729 | $0 | $0 |
| 2021-01-24 | $0.09041 | $0.1025 | $0.09021 | $0.1025 | $0 | $0 |
| 2021-01-23 | $0.09090 | $0.09336 | $0.08852 | $0.09041 | $0 | $0 |
| 2021-01-22 | $0.08227 | $0.09374 | $0.07745 | $0.09090 | $0 | $0 |
| 2021-01-21 | $0.1016 | $0.1016 | $0.08125 | $0.08227 | $0 | $0 |
| 2021-01-20 | $0.1017 | $0.1032 | $0.09164 | $0.1016 | $0 | $0 |
| 2021-01-19 | $0.09251 | $0.1053 | $0.09238 | $0.1017 | $0 | $0 |
| 2021-01-18 | $0.09063 | $0.09254 | $0.08749 | $0.09251 | $0 | $0 |
| 2021-01-17 | $0.09091 | $0.09301 | $0.08636 | $0.09062 | $0 | $0 |
| 2021-01-16 | $0.08604 | $0.09470 | $0.08509 | $0.09091 | $0 | $0 |
| 2021-01-15 | $0.08940 | $0.09199 | $0.08086 | $0.08604 | $0 | $0 |
| 2021-01-14 | $0.08291 | $0.09119 | $0.08030 | $0.08939 | $0 | $0 |
| 2021-01-13 | $0.07658 | $0.08330 | $0.07324 | $0.08291 | $0 | $0 |
| 2021-01-12 | $0.08001 | $0.08429 | $0.07472 | $0.07658 | $0 | $0 |
| 2021-01-11 | $0.09305 | $0.09320 | $0.06806 | $0.08000 | $0 | $0 |
| 2021-01-10 | $0.09462 | $0.09890 | $0.08786 | $0.09305 | $0 | $0 |
| 2021-01-09 | $0.08963 | $0.09562 | $0.08687 | $0.09462 | $0 | $0 |
| 2021-01-08 | $0.08970 | $0.09334 | $0.08009 | $0.08963 | $0 | $0 |
| 2021-01-07 | $0.08842 | $0.09357 | $0.08597 | $0.08964 | $0 | $0 |
| 2021-01-06 | $0.08107 | $0.08878 | $0.07816 | $0.08843 | $0 | $0 |
| 2021-01-05 | $0.07646 | $0.08254 | $0.07222 | $0.08104 | $0 | $0 |
| 2021-01-04 | $0.07204 | $0.08420 | $0.06765 | $0.07646 | $0 | $0 |
| 2021-01-03 | $0.05704 | $0.07393 | $0.05675 | $0.07204 | $0 | $0 |
| 2021-01-02 | $0.05374 | $0.05795 | $0.05297 | $0.05703 | $0 | $0 |
| 2021-01-01 | $0.05424 | $0.05505 | $0.05303 | $0.05374 | $0 | $0 |