Strains Finance SFN
Xếp hạng #?
16:47:14 14/06/2021
Strains Finance (SFN)
Không theo dõi
Lịch sử giá Strains Finance (SFN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01244 | $0.01278 | $0.01161 | $0.01199 | $891.78 | $0 |
| 2021-06-02 | $0.01200 | $0.01378 | $0.01169 | $0.01327 | $155.01 | $0 |
| 2021-06-03 | $0.01327 | $0.01394 | $0.01287 | $0.01388 | $281.14 | $0 |
| 2021-06-04 | $0.01388 | $0.01392 | $0.01199 | $0.01244 | $349.27 | $0 |
| 2021-06-05 | $0.01247 | $0.01335 | $0.01186 | $0.01221 | $125.49 | $0 |
| 2021-06-06 | $0.01220 | $0.01256 | $0.01205 | $0.01241 | $53.03 | $0 |
| 2021-06-07 | $0.01241 | $0.01286 | $0.01130 | $0.01130 | $0.9400 | $0 |
| 2021-06-08 | $0.01131 | $0.01152 | $0.01015 | $0.01112 | $0 | $0 |
| 2021-06-09 | $0.01112 | $0.01183 | $0.01056 | $0.01180 | $0 | $0 |
| 2021-06-10 | $0.01180 | $0.01182 | $0.01093 | $0.01114 | $0 | $0 |
| 2021-06-11 | $0.01113 | $0.01145 | $0.01082 | $0.01087 | $0 | $0 |
| 2021-06-12 | $0.01088 | $0.01098 | $0.01029 | $0.01086 | $0 | $0 |
| 2021-06-13 | $0.01085 | $0.01156 | $0.01046 | $0.01148 | $0 | $0 |
| 2021-06-14 | $0.01149 | $0.01170 | $0.01128 | $0.01158 | $1.02 | $0 |