Tiền ảo: 32,364 Sàn giao dịch: 762 Vốn hóa: $3,300,265,329,150 Khối lượng (24h): $241,752,169,908 Thị phần: BTC: 59.4%, ETH: 12.3%
Strains Finance SFN
Xếp hạng #? 16:47:14 14/06/2021
Strains Finance (SFN)
Không theo dõi

Lịch sử giá Strains Finance (SFN) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-16$0.02038$0.09525$0.01951$0.06636$481,577$0
2021-05-17$0.06631$0.07146$0.03040$0.06450$187,429$0
2021-05-18$0.06451$0.06459$0.04050$0.04133$14,612.59$0
2021-05-19$0.04129$0.04205$0.01789$0.02067$38,790.61$0
2021-05-20$0.02124$0.02541$0.01805$0.02273$831.16$0
2021-05-21$0.02275$0.02406$0.01557$0.01706$2,035.08$0
2021-05-22$0.01706$0.01858$0.01520$0.01612$8,556.11$0
2021-05-23$0.01609$0.01722$0.01015$0.01196$6,010.70$0
2021-05-24$0.01190$0.01578$0.01190$0.01555$228.12$0
2021-05-25$0.01552$0.01675$0.01392$0.01517$274.89$0
2021-05-26$0.01519$0.01705$0.01501$0.01661$475.29$0
2021-05-27$0.01659$0.01663$0.01412$0.01530$1,225.46$0
2021-05-28$0.01533$0.01549$0.01287$0.01329$525.24$0
2021-05-29$0.01329$0.01388$0.01162$0.01195$430.56$0
2021-05-30$0.01196$0.01268$0.01140$0.01220$756.14$0
2021-05-31$0.01220$0.01252$0.01105$0.01244$864.06$0
Lịch sử giá Strains Finance (SFN) Tháng 05/2021 - GiaCoin.com
5 trên 818 đánh giá