Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.09897 | $0.09897 | $0.09897 | $0.09897 | $0 | $0 |
| 2019-09-02 | $0.09897 | $0.1113 | $0.09897 | $0.1111 | $260.35 | $0 |
| 2019-09-03 | $0.1111 | $0.1259 | $0.1016 | $0.1259 | $2.77 | $0 |
| 2019-09-04 | $0.1259 | $0.1259 | $0.1252 | $0.1253 | $0.1253 | $0 |
| 2019-09-05 | $0.1253 | $0.1253 | $0.09328 | $0.09339 | $80.85 | $0 |
| 2019-09-06 | $0.09339 | $0.09377 | $0.09337 | $0.09353 | $80.97 | $0 |
| 2019-09-07 | $0.09353 | $0.09353 | $0.09351 | $0.09351 | $0 | $0 |
| 2019-09-08 | $0.09351 | $0.09351 | $0.09351 | $0.09351 | $0 | $0 |
| 2019-09-09 | $0.09351 | $0.09351 | $0.09351 | $0.09351 | $0 | $0 |