Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.1845 | $0.1853 | $0.1843 | $0.1846 | $388.19 | $0 |
| 2019-07-02 | $0.1846 | $0.1855 | $0.1844 | $0.1846 | $19.75 | $0 |
| 2019-07-03 | $0.1846 | $0.1850 | $0.1845 | $0.1846 | $18.46 | $0 |
| 2019-07-04 | $0.1846 | $0.1848 | $0.1530 | $0.1530 | $382.59 | $0 |
| 2019-07-05 | $0.1530 | $0.1835 | $0.1520 | $0.1835 | $0.7339 | $0 |
| 2019-07-06 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $0.7339 | $0 |
| 2019-07-07 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $0 | $0 |
| 2019-07-08 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $0 | $0 |
| 2019-07-09 | $0.1835 | $0.1835 | $0.1825 | $0.1826 | $91.31 | $0 |
| 2019-07-10 | $0.1826 | $0.1833 | $0.1521 | $0.1523 | $153.98 | $0 |
| 2019-07-11 | $0.1523 | $0.1531 | $0.1520 | $0.1520 | $0.01520 | $0 |
| 2019-07-12 | $0.1520 | $0.1535 | $0.1520 | $0.1534 | $3.37 | $0 |
| 2019-07-13 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $3.37 | $0 |
| 2019-07-14 | $0.1534 | $0.1534 | $0.1482 | $0.1484 | $472.81 | $0 |
| 2019-07-15 | $0.1484 | $0.1734 | $0.1480 | $0.1733 | $261.65 | $0 |
| 2019-07-16 | $0.1733 | $0.1733 | $0.1476 | $0.1479 | $396.15 | $0 |
| 2019-07-17 | $0.1479 | $0.1481 | $0.1388 | $0.1390 | $2.22 | $0 |
| 2019-07-18 | $0.1390 | $0.1399 | $0.1389 | $0.1397 | $2.23 | $0 |
| 2019-07-19 | $0.1397 | $0.1398 | $0.1392 | $0.1392 | $0 | $0 |
| 2019-07-20 | $0.1392 | $0.1664 | $0.1392 | $0.1664 | $6.31 | $0 |
| 2019-07-21 | $0.1664 | $0.1664 | $0.1662 | $0.1662 | $0.2327 | $0 |
| 2019-07-22 | $0.1662 | $0.1664 | $0.1659 | $0.1662 | $0 | $0 |
| 2019-07-23 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $0 | $0 |
| 2019-07-24 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $0 | $0 |
| 2019-07-25 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $0 | $0 |
| 2019-07-26 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $0 | $0 |
| 2019-07-27 | $0.1662 | $0.1662 | $0.1610 | $0.1610 | $4.83 | $0 |
| 2019-07-28 | $0.1610 | $0.1612 | $0.1610 | $0.1611 | $4.83 | $0 |
| 2019-07-29 | $0.1611 | $0.1614 | $0.1469 | $0.1470 | $7.35 | $0 |
| 2019-07-30 | $0.1470 | $0.1475 | $0.1469 | $0.1474 | $7.37 | $0 |
| 2019-07-31 | $0.1474 | $0.1484 | $0.1473 | $0.1479 | $6.51 | $0 |