Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,252,458,673,324 Khối lượng (24h): $140,725,946,161 Thị phần: BTC: 57.4%, ETH: 12.1%
Storjcoin X SJCX
Xếp hạng #? 12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động

Lịch sử giá Storjcoin X (SJCX) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.1320$0.1349$0.1318$0.1320$18.55$0
2019-05-02$0.1320$0.1346$0.1317$0.1345$1.79$0
2019-05-03$0.1345$0.1347$0.1258$0.1260$2.42$0
2019-05-04$0.1260$0.1350$0.1260$0.1350$2.32$0
2019-05-05$0.1350$0.1357$0.1350$0.1355$0.5285$0
2019-05-06$0.1355$0.1360$0.1352$0.1354$1.80$0
2019-05-07$0.1354$0.1361$0.1269$0.1270$7.89$0
2019-05-08$0.1270$0.1274$0.1270$0.1273$35.66$0
2019-05-09$0.1273$0.1359$0.1272$0.1275$77.91$0
2019-05-10$0.1275$0.1356$0.1211$0.1211$61.52$0
2019-05-11$0.1211$0.1364$0.1211$0.1364$38.20$0
2019-05-12$0.1364$0.1546$0.1364$0.1546$1,007.59$0
2019-05-13$0.1546$0.1559$0.1544$0.1557$343.05$0
2019-05-14$0.1557$0.1557$0.1541$0.1541$28.02$0
2019-05-15$0.1541$0.1649$0.1541$0.1644$170.08$0
2019-05-16$0.1644$0.1646$0.1212$0.1456$204.05$0
2019-05-17$0.1456$0.1461$0.1453$0.1454$0.3634$0
2019-05-18$0.1454$0.1454$0.1217$0.1217$13.84$0
2019-05-19$0.1217$0.1409$0.1217$0.1407$1.41$0
2019-05-20$0.1407$0.1411$0.1405$0.1408$0.6336$0
2019-05-21$0.1408$0.1408$0.1401$0.1402$4.98$0
2019-05-22$0.1402$0.1404$0.1267$0.1270$14.16$0
2019-05-23$0.1270$0.1271$0.1223$0.1232$3.57$0
2019-05-24$0.1232$0.1235$0.1226$0.1226$746.29$0
2019-05-25$0.1226$0.1226$0.1226$0.1226$746.22$0
2019-05-26$0.1226$0.1290$0.1226$0.1289$22.05$0
2019-05-27$0.1289$0.1289$0.1287$0.1288$0.1416$0
2019-05-28$0.1287$0.1288$0.1223$0.1226$3.68$0
2019-05-29$0.1226$0.1228$0.1222$0.1224$3.38$0
2019-05-30$0.1224$0.1262$0.1222$0.1262$68.13$0
2019-05-31$0.1262$0.1376$0.1232$0.1239$229.69$0
Lịch sử giá Storjcoin X (SJCX) Tháng 05/2019 - GiaCoin.com
4.0 trên 807 đánh giá