Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.09604 | $0.1047 | $0.09597 | $0.1041 | $0.1041 | $0 |
| 2019-02-02 | $0.1041 | $0.1041 | $0.09548 | $0.1005 | $5.23 | $0 |
| 2019-02-03 | $0.1005 | $0.1005 | $0.09548 | $0.1005 | $1.35 | $0 |
| 2019-02-04 | $0.1004 | $0.1005 | $0.09988 | $0.1000 | $0.1000 | $0 |
| 2019-02-05 | $0.1000 | $0.1002 | $0.09997 | $0.1001 | $0 | $0 |
| 2019-02-06 | $0.1001 | $0.1039 | $0.09560 | $0.1037 | $6.44 | $0 |
| 2019-02-07 | $0.1037 | $0.1057 | $0.09540 | $0.1056 | $17.95 | $0 |
| 2019-02-08 | $0.1056 | $0.1057 | $0.09431 | $0.1055 | $1.16 | $0 |
| 2019-02-09 | $0.1055 | $0.1055 | $0.09385 | $0.1038 | $14.85 | $0 |
| 2019-02-10 | $0.1038 | $0.1038 | $0.1037 | $0.1037 | $0.01037 | $0 |
| 2019-02-11 | $0.1037 | $0.1038 | $0.1030 | $0.1031 | $2.06 | $0 |
| 2019-02-12 | $0.1031 | $0.1031 | $0.1029 | $0.1030 | $2.06 | $0 |
| 2019-02-13 | $0.1030 | $0.1030 | $0.09907 | $0.09916 | $8.13 | $0 |
| 2019-02-14 | $0.09913 | $0.09960 | $0.09900 | $0.09953 | $8.16 | $0 |
| 2019-02-15 | $0.09952 | $0.1031 | $0.09501 | $0.1030 | $2.07 | $0 |
| 2019-02-16 | $0.1030 | $0.1039 | $0.09371 | $0.1039 | $99.52 | $0 |
| 2019-02-17 | $0.1039 | $0.1439 | $0.1039 | $0.1067 | $1,220.64 | $0 |
| 2019-02-18 | $0.1068 | $0.1226 | $0.09040 | $0.09041 | $1,059.29 | $0 |
| 2019-02-19 | $0.09042 | $0.1168 | $0.09034 | $0.09041 | $49.12 | $0 |
| 2019-02-20 | $0.09040 | $0.09314 | $0.08608 | $0.09314 | $3.66 | $0 |
| 2019-02-21 | $0.09314 | $0.1003 | $0.09308 | $0.1003 | $0.1805 | $0 |
| 2019-02-22 | $0.1003 | $0.1003 | $0.08616 | $0.09938 | $636.92 | $0 |
| 2019-02-23 | $0.09938 | $0.09940 | $0.08539 | $0.09940 | $51.71 | $0 |
| 2019-02-24 | $0.09940 | $0.1003 | $0.09929 | $0.09931 | $116.51 | $0 |
| 2019-02-25 | $0.09930 | $0.09947 | $0.09889 | $0.09906 | $0.08916 | $0 |
| 2019-02-26 | $0.09905 | $0.09960 | $0.09857 | $0.09860 | $0.1972 | $0 |
| 2019-02-27 | $0.09859 | $0.09876 | $0.09814 | $0.09832 | $0.1966 | $0 |
| 2019-02-28 | $0.09830 | $0.09847 | $0.09694 | $0.09699 | $9.70 | $0 |