Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.1076 | $0.1077 | $0.1075 | $0.1076 | $1.08 | $0 |
| 2019-01-02 | $0.1076 | $0.1088 | $0.1051 | $0.1071 | $21.41 | $0 |
| 2019-01-03 | $0.1070 | $0.1076 | $0.1063 | $0.1066 | $13.66 | $0 |
| 2019-01-04 | $0.1067 | $0.1094 | $0.1015 | $0.1087 | $402.70 | $0 |
| 2019-01-05 | $0.1087 | $0.1095 | $0.1060 | $0.1088 | $65.30 | $0 |
| 2019-01-06 | $0.1088 | $0.1097 | $0.1014 | $0.1095 | $17.53 | $0 |
| 2019-01-07 | $0.1096 | $0.1100 | $0.1093 | $0.1095 | $3.28 | $0 |
| 2019-01-08 | $0.1094 | $0.1096 | $0.1090 | $0.1094 | $0 | $0 |
| 2019-01-09 | $0.1094 | $0.1094 | $0.1009 | $0.1017 | $1.53 | $0 |
| 2019-01-10 | $0.1018 | $0.1093 | $0.1014 | $0.1016 | $15.25 | $0 |
| 2019-01-11 | $0.1016 | $0.1091 | $0.1015 | $0.1088 | $0.01088 | $0 |
| 2019-01-12 | $0.1088 | $0.1088 | $0.1087 | $0.1087 | $0.01087 | $0 |
| 2019-01-13 | $0.1087 | $0.1089 | $0.1014 | $0.1088 | $21.77 | $0 |
| 2019-01-14 | $0.1088 | $0.1093 | $0.1088 | $0.1090 | $0.1090 | $0 |
| 2019-01-15 | $0.1090 | $0.1090 | $0.1085 | $0.1086 | $0.1086 | $0 |
| 2019-01-16 | $0.1086 | $0.1089 | $0.1081 | $0.1082 | $10.82 | $0 |
| 2019-01-17 | $0.1082 | $0.1086 | $0.1080 | $0.1081 | $10.81 | $0 |
| 2019-01-18 | $0.1081 | $0.1081 | $0.1077 | $0.1078 | $0 | $0 |
| 2019-01-19 | $0.1078 | $0.1078 | $0.1002 | $0.1002 | $13.22 | $0 |
| 2019-01-20 | $0.1002 | $0.1076 | $0.1002 | $0.1076 | $0.07530 | $0 |
| 2019-01-21 | $0.1076 | $0.1078 | $0.1004 | $0.1076 | $12.77 | $0 |
| 2019-01-22 | $0.1076 | $0.1081 | $0.1076 | $0.1079 | $0.01079 | $0 |
| 2019-01-23 | $0.1079 | $0.1086 | $0.1073 | $0.1086 | $15.53 | $0 |
| 2019-01-24 | $0.1086 | $0.1086 | $0.1083 | $0.1085 | $2.18 | $0 |
| 2019-01-25 | $0.1085 | $0.1086 | $0.1001 | $0.1085 | $21.94 | $0 |
| 2019-01-26 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.01085 | $0 |
| 2019-01-27 | $0.1085 | $0.1087 | $0.1005 | $0.1087 | $5.44 | $0 |
| 2019-01-28 | $0.1086 | $0.1089 | $0.09897 | $0.09902 | $348.43 | $0 |
| 2019-01-29 | $0.09901 | $0.1087 | $0.09552 | $0.1087 | $62.59 | $0 |
| 2019-01-30 | $0.1087 | $0.1092 | $0.1083 | $0.1091 | $4.14 | $0 |
| 2019-01-31 | $0.1091 | $0.1092 | $0.09598 | $0.09605 | $4.81 | $0 |