Storiqa STQ
Xếp hạng #?
12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi
Lịch sử giá Storiqa (STQ) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.00002275 | $0.00002275 | $0.00002081 | $0.00002111 | $13.15 | $230,496 |
| 2021-07-02 | $0.00002114 | $0.00002156 | $0.00002022 | $0.00002150 | $13.39 | $234,837 |
| 2021-07-03 | $0.00002150 | $0.00002238 | $0.00002118 | $0.00002227 | $13.87 | $243,182 |
| 2021-07-04 | $0.00002226 | $0.00002384 | $0.00002191 | $0.00002321 | $14.46 | $253,480 |
| 2021-07-05 | $0.00002322 | $0.00002322 | $0.00002163 | $0.00002204 | $13.73 | $240,745 |
| 2021-07-06 | $0.00002199 | $0.00002346 | $0.00002198 | $0.00002325 | $14.48 | $253,960 |
| 2021-07-07 | $0.00002325 | $0.00002404 | $0.00002298 | $0.00002312 | $14.40 | $252,486 |
| 2021-07-08 | $0.00002315 | $0.00002324 | $0.00002089 | $0.00002121 | $13.21 | $231,663 |
| 2021-07-09 | $0.00002120 | $0.00002185 | $0.00002051 | $0.00002150 | $13.39 | $234,818 |
| 2021-07-10 | $0.00002147 | $0.00002190 | $0.00002082 | $0.00002111 | $13.15 | $230,506 |
| 2021-07-11 | $0.00002111 | $0.00002173 | $0.00002084 | $0.00002140 | $13.33 | $233,656 |
| 2021-07-12 | $0.00002140 | $0.00002168 | $0.00002011 | $0.00002037 | $12.68 | $222,417 |
| 2021-07-13 | $0.00002037 | $0.00002041 | $0.00001923 | $0.00001941 | $0 | $211,990 |
| 2021-07-14 | $0.00001940 | $0.00002015 | $0.00001869 | $0.00001993 | $0 | $217,698 |
| 2021-07-15 | $0.00001994 | $0.00002038 | $0.00001883 | $0.00001907 | $0 | $208,277 |
| 2021-07-16 | $0.00001911 | $0.00001960 | $0.00001854 | $0.00001881 | $0 | $205,406 |
| 2021-07-17 | $0.00001880 | $0.00001918 | $0.00001856 | $0.00001899 | $0 | $207,339 |
| 2021-07-18 | $0.00001899 | $0.00001988 | $0.00001883 | $0.00001896 | $0 | $207,110 |
| 2021-07-19 | $0.00001896 | $0.00001916 | $0.00001808 | $0.00001817 | $0 | $198,466 |
| 2021-07-20 | $0.00001817 | $0.00001837 | $0.00001722 | $0.00001788 | $0 | $195,291 |
| 2021-07-21 | $0.00001788 | $0.00002026 | $0.00001759 | $0.00001989 | $0 | $217,203 |
| 2021-07-22 | $0.00001991 | $0.00002044 | $0.00001954 | $0.00002025 | $0 | $221,170 |
| 2021-07-23 | $0.00002025 | $0.00002129 | $0.00002000 | $0.00002124 | $0 | $232,000 |
| 2021-07-24 | $0.00002125 | $0.00002198 | $0.00002107 | $0.00002187 | $0 | $238,891 |
| 2021-07-25 | $0.00002189 | $0.00002194 | $0.00002109 | $0.00002193 | $0 | $239,468 |
| 2021-07-26 | $0.00002191 | $0.00002429 | $0.00002177 | $0.00002238 | $0 | $244,367 |
| 2021-07-27 | $0.00002233 | $0.00002317 | $0.00002155 | $0.00002298 | $0 | $250,926 |
| 2021-07-28 | $0.00002298 | $0.00002342 | $0.00002251 | $0.00002299 | $0 | $251,080 |
| 2021-07-29 | $0.00002297 | $0.00002396 | $0.00002273 | $0.00002379 | $0 | $259,815 |
| 2021-07-30 | $0.00002381 | $0.00002470 | $0.00002322 | $0.00002466 | $0 | $269,261 |
| 2021-07-31 | $0.00002467 | $0.00002480 | $0.00002442 | $0.00002451 | $0 | $267,645 |