Tiền ảo: 34,088 Sàn giao dịch: 811 Vốn hóa: $2,756,579,640,468 Khối lượng (24h): $46,258,446,872 Thị phần: BTC: 60.7%, ETH: 8.4%
Storiqa STQ
Xếp hạng #? 12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi

Lịch sử giá Storiqa (STQ) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-02$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-03$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-04$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-05$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-06$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-07$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-08$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-09$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-10$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-11$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-12$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-13$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-14$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-15$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-16$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-17$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-18$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-19$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-20$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-21$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-22$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-23$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-24$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-25$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-26$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-27$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-28$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-29$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
2020-06-30$0.000009263$0.000009263$0.000009263$0.000009263$0$101,161
Lịch sử giá Storiqa (STQ) Tháng 06/2020 - GiaCoin.com
4.4 trên 909 đánh giá