Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,693,949,074,978 Khối lượng (24h): $48,807,457,594 Thị phần: BTC: 60.8%, ETH: 8.4%
Storiqa STQ
Xếp hạng #? 12:14:32 31/07/2021
Storiqa (STQ)
Không theo dõi

Lịch sử giá Storiqa (STQ) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-02$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-03$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-04$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-05$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-06$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-07$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-08$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-09$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-10$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-11$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-12$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-13$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-14$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-15$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-16$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-17$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-18$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-19$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-20$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-21$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-22$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-23$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-24$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-25$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-26$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-27$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-28$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-29$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
2020-04-30$0.00002016$0.00002016$0.00002016$0.00002016$0$220,116
Lịch sử giá Storiqa (STQ) Tháng 04/2020 - GiaCoin.com
4.4 trên 909 đánh giá