StopLossCoin XSL
Xếp hạng #?
19:44:26 07/04/2015
StopLossCoin (XSL)
Không hoạt động
Lịch sử giá StopLossCoin (XSL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-24 | $0.000005331 | $0.000005340 | $0.000005295 | $0.000005297 | $0.4456 | $501.82 |
| 2015-03-23 | $0.00002679 | $0.00002693 | $0.000005235 | $0.000005335 | $0.4488 | $505.41 |
| 2015-03-22 | $0.00002599 | $0.00002697 | $0.00002598 | $0.00002680 | $0.02241 | $2,538.61 |
| 2015-03-21 | $0.00001047 | $0.00001047 | $0.00001023 | $0.00001030 | $0.1544 | $975.35 |
| 2015-03-20 | $0.00001046 | $0.00001051 | $0.00001037 | $0.00001047 | $0.1571 | $991.91 |
| 2015-03-19 | $0.000007676 | $0.000007927 | $0.000007459 | $0.000007912 | $15.72 | $749.56 |
| 2015-03-18 | $0.000007670 | $0.000007723 | $0.000007496 | $0.000007689 | $15.27 | $728.43 |
| 2015-03-10 | $0.00002319 | $0.00002375 | $0.00002318 | $0.00002335 | $0.9584 | $2,211.90 |
| 2015-03-09 | $0.00004389 | $0.00006184 | $0.000008395 | $0.00002317 | $168.29 | $2,194.96 |