StockCoin STC
Xếp hạng #?
12:34:09 12/07/2014
StockCoin (STC)
Không hoạt động
Lịch sử giá StockCoin (STC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0003867 | $0.0009603 | $0.0003326 | $0.0008934 | $11.58 | $1,364.05 |
| 2014-06-02 | $0.0008949 | $0.0009164 | $0.0003367 | $0.0003498 | $0.4663 | $534.12 |
| 2014-06-03 | $0.0003501 | $0.0003573 | $0.0003449 | $0.0003535 | $0.4569 | $539.69 |
| 2014-06-04 | $0.0005314 | $0.0005314 | $0.0003378 | $0.0005132 | $1.17 | $783.58 |
| 2014-06-05 | $0.0005133 | $0.002747 | $0.0002898 | $0.0002901 | $95.67 | $442.90 |
| 2014-06-06 | $0.0002901 | $0.0003146 | $0.0002870 | $0.0003140 | $0.8588 | $479.46 |
| 2014-06-07 | $0.0003138 | $0.0003153 | $0.0003096 | $0.0003144 | $0.1158 | $480.02 |
| 2014-06-08 | $0.0003144 | $0.0003413 | $0.0003141 | $0.0003347 | $2.45 | $511.05 |
| 2014-06-09 | $0.0003346 | $0.0003354 | $0.0002977 | $0.0002987 | $2.10 | $456.11 |
| 2014-06-10 | $0.0002986 | $0.0003034 | $0.0002974 | $0.0003004 | $1.09 | $458.62 |
| 2014-06-11 | $0.0003005 | $0.0003679 | $0.0002971 | $0.0003676 | $0.009191 | $561.33 |
| 2014-06-12 | $0.0003672 | $0.0003701 | $0.0003325 | $0.0003398 | $0.008495 | $518.84 |
| 2014-06-16 | $0.00006562 | $0.00006696 | $0.00006506 | $0.00006506 | $0.2342 | $99.34 |
| 2014-06-17 | $0.00006514 | $0.0002533 | $0.00006494 | $0.0002505 | $0.02535 | $382.41 |
| 2014-06-18 | $0.0002500 | $0.0002554 | $0.0002418 | $0.0002552 | $0.07459 | $389.70 |
| 2014-06-19 | $0.0002553 | $0.0002557 | $0.0002421 | $0.0002433 | $0.09275 | $371.44 |
| 2014-06-21 | $0.0002943 | $0.0002954 | $0.0002425 | $0.0002444 | $0.4636 | $373.19 |
| 2014-06-22 | $0.0002439 | $0.0002482 | $0.0002438 | $0.0002482 | $0.4707 | $378.89 |
| 2014-06-24 | $0.0002384 | $0.0002388 | $0.0002333 | $0.0002333 | $1.17 | $356.24 |
| 2014-06-25 | $0.0002329 | $0.0002932 | $0.0001719 | $0.0002903 | $2.41 | $443.31 |
| 2014-06-26 | $0.0002888 | $0.0002934 | $0.0001777 | $0.0001802 | $0.009008 | $275.07 |
| 2014-06-27 | $0.0001802 | $0.0002581 | $0.0001798 | $0.0002568 | $0.9827 | $392.13 |
| 2014-06-28 | $0.0002576 | $0.0002576 | $0.0001967 | $0.0002101 | $0.05132 | $320.75 |
| 2014-06-29 | $0.0002095 | $0.0002477 | $0.0001971 | $0.0002471 | $0.8715 | $429.93 |
| 2014-06-30 | $0.0002471 | $0.0003355 | $0.0002460 | $0.0003198 | $2.03 | $559.10 |