Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,261,878,494,909 Khối lượng (24h): $134,567,586,921 Thị phần: BTC: 57.6%, ETH: 12.0%
StockCoin STC
Xếp hạng #? 12:34:09 12/07/2014
StockCoin (STC)
Không hoạt động

Lịch sử giá StockCoin (STC) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.002193$0.002983$0.001825$0.002973$19.28$3,950.40
2014-05-02$0.002975$0.003020$0.001913$0.002025$10.01$2,702.75
2014-05-03$0.002031$0.002883$0.001996$0.002031$36.10$2,726.72
2014-05-04$0.002027$0.002736$0.001956$0.001969$5.06$2,658.08
2014-05-05$0.001973$0.002169$0.001545$0.002166$5.56$2,936.62
2014-05-06$0.002167$0.002240$0.001562$0.001571$0.07696$2,138.13
2014-05-07$0.001566$0.001580$0.001511$0.001543$5.37$2,109.37
2014-05-08$0.001540$0.002411$0.0005318$0.0006206$26.56$854.28
2014-05-09$0.0006206$0.0006383$0.0006206$0.0006326$0.006322$874.10
2014-05-10$0.0006461$0.0006518$0.0006447$0.0006503$0.3934$902.37
2014-05-11$0.0006498$0.0006511$0.0006198$0.0006262$0.3789$872.69
2014-05-12$0.0006354$0.0006545$0.0006340$0.0006524$0.1431$913.35
2014-05-13$0.0006534$0.001973$0.0006495$0.0006788$0.06985$955.41
2014-05-14$0.0006786$0.0007147$0.0006784$0.0007106$0.05104$1,006.99
2014-05-15$0.0007104$0.0007197$0.0007098$0.0007152$0.007626$1,016.18
2014-05-16$0.0007270$0.0007301$0.0007259$0.0007267$0.06031$1,032.47
2014-05-17$0.0007259$0.0007286$0.0007246$0.0007267$1.45$1,032.57
2014-05-18$0.0007272$0.0007286$0.0002313$0.0002319$1.38$329.56
2014-05-19$0.0002321$0.002226$0.0002307$0.0003568$9.06$506.97
2014-05-20$0.0003570$0.002237$0.0003568$0.0004081$0.6742$579.88
2014-05-21$0.0004080$0.0004390$0.0004070$0.0004375$0.06991$639.68
2014-05-22$0.0004377$0.002498$0.0004363$0.001048$75.40$1,543.02
2014-05-23$0.001049$0.001066$0.0007801$0.0007811$3.72$1,156.36
2014-05-24$0.0007803$0.0007878$0.0007744$0.0007878$0.2970$1,173.56
2014-05-25$0.0007877$0.001725$0.0007877$0.001712$0.4170$2,561.75
2014-05-26$0.001715$0.001765$0.0008654$0.0008748$3.10$1,310.42
2014-05-27$0.0008751$0.0009785$0.0006546$0.0006855$7.72$1,034.27
2014-05-28$0.0006863$0.0006943$0.0005737$0.0005823$6.10$883.30
2014-05-29$0.0005828$0.0007670$0.0005672$0.0007670$0.04020$1,169.36
2014-05-30$0.0007670$0.0008216$0.0007670$0.0008182$0.04288$1,249.26
2014-05-31$0.0003813$0.0003873$0.0003801$0.0003873$2.71$591.34
Lịch sử giá StockCoin (STC) Tháng 05/2014 - GiaCoin.com
4.2 trên 801 đánh giá