StockCoin STC
Xếp hạng #?
12:34:09 12/07/2014
StockCoin (STC)
Không hoạt động
Lịch sử giá StockCoin (STC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-20 | $0.003303 | $0.007708 | $0.002352 | $0.002414 | $146.80 | $2,474.67 |
| 2014-03-21 | $0.002412 | $0.006560 | $0.002336 | $0.002343 | $24.47 | $2,416.22 |
| 2014-03-22 | $0.002342 | $0.008485 | $0.002223 | $0.004520 | $178.82 | $4,703.17 |
| 2014-03-23 | $0.004526 | $0.01129 | $0.002300 | $0.003929 | $268.84 | $4,127.32 |
| 2014-03-24 | $0.003938 | $0.006794 | $0.002888 | $0.002917 | $46.55 | $3,087.49 |
| 2014-03-25 | $0.002917 | $0.003103 | $0.002864 | $0.003083 | $25.22 | $3,281.93 |
| 2014-03-26 | $0.003053 | $0.008782 | $0.002855 | $0.004644 | $136.12 | $4,976.41 |
| 2014-03-27 | $0.004647 | $0.004873 | $0.003487 | $0.004104 | $1,238.32 | $4,436.34 |
| 2014-03-28 | $0.004156 | $0.007258 | $0.002999 | $0.004297 | $5,916.49 | $4,679.25 |
| 2014-03-29 | $0.004686 | $0.007254 | $0.004179 | $0.004652 | $3,098.52 | $5,095.85 |
| 2014-03-30 | $0.004666 | $0.01145 | $0.003407 | $0.003468 | $315.12 | $3,817.15 |
| 2014-03-31 | $0.003461 | $0.005663 | $0.003334 | $0.004384 | $1,171.18 | $4,849.06 |